Ampleforth Historical Data

AMPL Page 30
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 1.18
-1.42%
$ 13.87 million $ 21,221
Jan 23, 6 PM $ 1.19
+0.50%
$ 14.07 million $ 17,636
Jan 23, 5 PM $ 1.19
+1.31%
$ 14.05 million $ 16,779
Jan 23, 4 PM $ 1.18
-0.64%
$ 13.87 million $ 15,411
Jan 23, 3 PM $ 1.19
+1.09%
$ 13.96 million $ 16,066
Jan 23, 2 PM $ 1.17
-1.29%
$ 13.76 million $ 15,770
Jan 23, 1 PM $ 1.19
+0.24%
$ 13.98 million $ 15,520
Jan 23, 12 PM $ 1.18
+0.05%
$ 13.95 million $ 15,457
Jan 23, 11 AM $ 1.18
+0.24%
$ 13.94 million $ 15,393
Jan 23, 10 AM $ 1.18
+0.09%
$ 13.91 million $ 15,535
Jan 23, 9 AM $ 1.18
+0.45%
$ 13.9 million $ 15,546
Jan 23, 8 AM $ 1.17
-0.31%
$ 13.83 million $ 14,848
Jan 23, 7 AM $ 1.18
-0.01%
$ 13.88 million $ 15,320
Jan 23, 6 AM $ 1.18
-0.91%
$ 13.89 million $ 15,077
Jan 23, 5 AM $ 1.19
-0.03%
$ 14.02 million $ 16,238
Jan 23, 4 AM $ 1.19
+0.81%
$ 14.03 million $ 16,359
Jan 23, 3 AM $ 1.18
-0.29%
$ 13.93 million $ 15,956
Jan 23, 2 AM $ 1.19
-0.01%
$ 13.97 million $ 16,478
Jan 23, 1 AM $ 1.19
+0.37%
$ 13.97 million $ 16,581
Jan 23, 12 AM $ 1.18
+0.34%
$ 13.92 million $ 16,363
Jan 22, 11 PM $ 1.18
+0.11%
$ 13.92 million $ 16,614
Jan 22, 10 PM $ 1.18
-0.24%
$ 13.91 million $ 17,833
Jan 22, 9 PM $ 1.18
+0.40%
$ 13.94 million $ 17,673
Jan 22, 8 PM $ 1.18
-0.27%
$ 13.95 million $ 16,230
Jan 22, 7 PM $ 1.19
+0.09%
$ 14 million $ 17,363
Jan 22, 6 PM $ 1.19
-0.01%
$ 13.98 million $ 18,393
Jan 22, 5 PM $ 1.19
+0.08%
$ 13.99 million $ 19,832
Jan 22, 4 PM $ 1.19
-0.46%
$ 13.98 million $ 21,861
Jan 22, 3 PM $ 1.19
+0.19%
$ 13.99 million $ 26,487
Jan 22, 2 PM $ 1.19
-1.48%
$ 13.99 million $ 26,707
Jan 22, 1 PM $ 1.2
+0.08%
$ 14.18 million $ 28,433
Jan 22, 12 PM $ 1.2
-0.45%
$ 14.17 million $ 28,668
Jan 22, 11 AM $ 1.21
-0.07%
$ 14.24 million $ 32,869
Jan 22, 10 AM $ 1.21
+0.95%
$ 14.25 million $ 34,449
Jan 22, 9 AM $ 1.2
+0.00%
$ 14.11 million $ 35,995
Jan 22, 8 AM $ 1.2
-1.33%
$ 14.11 million $ 36,477
Jan 22, 7 AM $ 1.21
-0.05%
$ 14.3 million $ 40,940
Jan 22, 6 AM $ 1.21
+1.12%
$ 14.31 million $ 47,053
Jan 22, 5 AM $ 1.21
+0.34%
$ 14.2 million $ 47,134
Jan 22, 4 AM $ 1.21
+0.98%
$ 14.23 million $ 49,437
Jan 22, 3 AM $ 1.2
-0.34%
$ 14.14 million $ 49,184
Jan 22, 2 AM $ 1.2
+0.40%
$ 14.19 million $ 49,164
Jan 22, 1 AM $ 1.2
+0.24%
$ 14.13 million $ 48,628
Jan 22, 12 AM $ 1.2
+0.60%
$ 14.1 million $ 48,469
Jan 21, 11 PM $ 1.19
-1.72%
$ 14.03 million $ 48,768
Jan 21, 10 PM $ 1.21
-0.22%
$ 14.28 million $ 47,660
Jan 21, 9 PM $ 1.21
+0.48%
$ 14.3 million $ 51,339
Jan 21, 8 PM $ 1.21
-0.68%
$ 14.23 million $ 51,254
Jan 21, 7 PM $ 1.22
+4.38%
$ 14.33 million $ 51,285
Jan 21, 6 PM $ 1.16
-0.26%
$ 13.7 million $ 48,655