Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Historical Data

AMPL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 1 PM $1.11
+0.00%
$13.08 million $13,774
Jun 6, 12 PM $1.12
+0.34%
$13.15 million $13,821
Jun 6, 11 AM $1.11
-1.32%
$13.12 million $11,938
Jun 6, 10 AM $1.13
-0.66%
$13.3 million $7,558
Jun 6, 8 AM $1.15
+0.73%
$13.58 million $7,626
Jun 6, 7 AM $1.14
+0.00%
$13.48 million $7,515
Jun 6, 6 AM $1.1
+0.00%
$13 million $7,812
Jun 6, 5 AM $1.1
-0.28%
$13 million $7,812
Jun 6, 4 AM $1.11
-2.50%
$13.05 million $7,788
Jun 6, 3 AM $1.15
-0.78%
$13.53 million $8,858
Jun 6, 2 AM $1.16
+1.56%
$13.63 million $8,667
Jun 6, 12 AM $1.1
+0.00%
$12.96 million $6,552
Jun 5, 11 PM $1.1
-3.28%
$12.96 million $6,540
Jun 5, 10 PM $1.14
-3.37%
$13.41 million $7,169
Jun 5, 9 PM $1.13
+0.00%
$13.33 million $7,040
Jun 5, 8 PM $1.13
+1.42%
$13.27 million $6,920
Jun 5, 7 PM $1.1
-0.43%
$12.98 million $6,747
Jun 5, 6 PM $1.11
-5.45%
$13.05 million $6,964
Jun 5, 5 PM $1.17
+0.00%
$13.8 million $7,881
Jun 5, 4 PM $1.12
+0.08%
$13.19 million $7,846
Jun 5, 3 PM $1.13
+0.00%
$13.31 million $7,835
Jun 5, 1 PM $1.15
+1.34%
$13.56 million $7,659
Jun 5, 12 PM $1.14
+0.14%
$13.38 million $9,192
Jun 5, 10 AM $1.2
+0.00%
$14.14 million $9,606
Jun 5, 9 AM $1.2
+0.00%
$14.1 million $12,319
Jun 5, 8 AM $1.17
+0.00%
$13.73 million $12,307
Jun 5, 7 AM $1.16
+1.09%
$13.71 million $12,293
Jun 5, 6 AM $1.18
+0.73%
$13.87 million $12,134
Jun 5, 5 AM $1.18
-0.95%
$13.88 million $12,172
Jun 5, 4 AM $1.2
-0.22%
$14.16 million $12,322
Jun 5, 3 AM $1.19
-0.09%
$14.01 million $11,258
Jun 5, 2 AM $1.19
+6.73%
$14.03 million $15,454
Jun 5, 1 AM $1.12
+0.03%
$13.15 million $11,132
Jun 5, 12 AM $1.13
+0.00%
$13.33 million $11,089
Jun 4, 10 PM $1.13
-0.35%
$13.26 million $13,194
Jun 4, 9 PM $1.13
+0.22%
$13.3 million $13,062
Jun 4, 8 PM $1.14
+0.00%
$13.4 million $13,039
Jun 4, 6 PM $1.13
+0.00%
$13.31 million $16,748
Jun 4, 4 PM $1.14
+0.36%
$13.38 million $15,901
Jun 4, 2 PM $1.13
+0.00%
$13.26 million $16,278
Jun 4, 12 PM $1.12
+0.08%
$13.21 million $15,061
Jun 4, 10 AM $1.12
-0.03%
$13.2 million $16,164
Jun 4, 9 AM $1.12
-0.71%
$13.23 million $16,184
Jun 4, 8 AM $1.13
+0.38%
$13.32 million $13,242
Jun 4, 7 AM $1.12
+0.01%
$13.24 million $25,084
Jun 4, 5 AM $1.13
-3.51%
$13.31 million $25,169
Jun 4, 4 AM $1.17
+0.18%
$13.8 million $25,152
Jun 4, 3 AM $1.16
+0.76%
$13.68 million $24,757
Jun 4, 2 AM $1.15
+3.73%
$13.55 million $24,523
Jun 4, 1 AM $1.05
-1.13%
$12.4 million $17,111