Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Historical Data

AMPL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2022 $1.49
-8.52%
$71.92 million $4.04 million
Aug 14, 2022 $1.63
-20.14%
$75.28 million $5.16 million
Aug 13, 2022 $2.03
+16.08%
$90.72 million $5.13 million
Aug 12, 2022 $1.75
+9.17%
$75.85 million $2.46 million
Aug 11, 2022 $1.61
+4.46%
$67.38 million $2.41 million
Aug 10, 2022 $1.54
+6.98%
$62.06 million $1.66 million
Aug 9, 2022 $1.44
-14.47%
$56.42 million $3.02 million
Aug 8, 2022 $1.68
+15.40%
$64.59 million $3.73 million
Aug 7, 2022 $1.46
+7.03%
$54.78 million $2.69 million
Aug 6, 2022 $1.36
+1.59%
$51.24 million $1.84 million
Aug 5, 2022 $1.34
+11.84%
$49.78 million $1.09 million
Aug 4, 2022 $1.2
-1.91%
$44.12 million $710,992
Aug 3, 2022 $1.22
-4.30%
$44.39 million $1.05 million
Aug 2, 2022 $1.28
+4.65%
$45.15 million $2.63 million
Aug 1, 2022 $1.22
-10.30%
$41.27 million $1.73 million
Jul 31, 2022 $1.36
-20.51%
$46.01 million $6.45 million
Jul 30, 2022 $1.71
+36.68%
$57.84 million $14.4 million
Jul 29, 2022 $1.25
+16.69%
$42.32 million $4.41 million
Jul 28, 2022 $1.07
+0.26%
$36.46 million $359,110
Jul 27, 2022 $1.07
+1.73%
$36.37 million $951,204
Jul 26, 2022 $1.05
-2.45%
$35.44 million $198,949
Jul 25, 2022 $1.08
-5.21%
$36.34 million $1.44 million
Jul 24, 2022 $1.14
-1.03%
$38.37 million $1.7 million
Jul 23, 2022 $1.15
+1.26%
$38.77 million $241,742
Jul 22, 2022 $1.15
-1.75%
$38.45 million $268,661
Jul 21, 2022 $1.17
+1.71%
$39.13 million $657,964
Jul 20, 2022 $1.14
-2.00%
$38.44 million $496,730
Jul 19, 2022 $1.17
-2.61%
$39.25 million $738,803
Jul 18, 2022 $1.2
+8.46%
$40.2 million $637,643
Jul 17, 2022 $1.1
-2.11%
$37.03 million $529,659
Jul 16, 2022 $1.13
+5.42%
$37.84 million $1.09 million
Jul 15, 2022 $1.07
-3.89%
$36.19 million $1.12 million
Jul 14, 2022 $1.11
+6.21%
$38.05 million $924,802
Jul 13, 2022 $1.05
+6.58%
$36.05 million $930,112
Jul 12, 2022 $0.981
-2.04%
$33.82 million $563,600
Jul 11, 2022 $1
-7.75%
$34.53 million $1.42 million
Jul 10, 2022 $1.09
-4.44%
$37.21 million $1.13 million
Jul 9, 2022 $1.14
-1.19%
$38.93 million $842,930
Jul 8, 2022 $1.15
-6.10%
$39.47 million $1.25 million
Jul 7, 2022 $1.23
+12.84%
$42.13 million $2.29 million
Jul 6, 2022 $1.09
+3.72%
$37.69 million $535,059
Jul 5, 2022 $1.05
-1.32%
$36.77 million $911,359
Jul 4, 2022 $1.06
+7.18%
$38.22 million $654,169
Jul 3, 2022 $0.993
+1.13%
$35.68 million $593,844
Jul 2, 2022 $0.983
+3.31%
$35.89 million $553,305
Jul 1, 2022 $0.951
+3.25%
$35.11 million $724,403
Jun 30, 2022 $0.921
-1.42%
$34.44 million $1.01 million
Jun 29, 2022 $0.934
-7.01%
$35.69 million $818,993
Jun 28, 2022 $1
+16.61%
$39.17 million $3.2 million
Jun 27, 2022 $0.861
-0.17%
$34.29 million $442,407