Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Historical Data

AMPL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 1 AM $1.23
-0.17%
$14.52 million $2,944
May 31, 9 PM $1.23
+0.00%
$14.48 million $3,064
May 31, 7 PM $1.23
+0.00%
$14.45 million $3,053
May 31, 6 PM $1.23
-0.84%
$14.46 million $3,012
May 31, 4 PM $1.23
+0.01%
$14.52 million $2,844
May 31, 3 PM $1.23
+0.00%
$14.52 million $2,854
May 31, 2 PM $1.23
-0.57%
$14.51 million $2,821
May 31, 1 PM $1.24
+0.00%
$14.57 million $3,057
May 31, 7 AM $1.24
+0.24%
$14.65 million $3,017
May 31, 5 AM $1.24
-0.99%
$14.66 million $344
May 31, 4 AM $1.25
+0.00%
$14.73 million $296
May 31, 2 AM $1.28
-0.30%
$15.08 million $314
May 31, 12 AM $1.28
+0.11%
$15.02 million $219
May 30, 10 PM $1.27
-0.82%
$14.96 million $462
May 30, 7 PM $1.27
+0.51%
$14.97 million $445
May 30, 6 PM $1.34
+0.00%
$15.75 million $338
May 30, 4 PM $1.27
-3.13%
$14.93 million $332
May 30, 3 PM $1.31
+0.36%
$15.41 million $61
May 30, 2 PM $1.3
+0.34%
$15.29 million $4,516
May 30, 7 AM $1.28
+0.00%
$15.12 million $4,617
May 30, 6 AM $1.28
+0.00%
$15.07 million $4,675
May 30, 3 AM $1.24
+0.00%
$14.63 million $4,666
May 30, 2 AM $1.24
+0.24%
$14.63 million $4,664
May 30, 1 AM $1.24
+0.03%
$14.6 million $4,596
May 29, 11 PM $1.23
+0.00%
$14.55 million $4,492
May 29, 6 PM $1.25
-0.62%
$14.68 million $4,329
May 29, 4 PM $1.25
+0.00%
$-- $137
May 29, 3 PM $1.24
+0.08%
$14.61 million $96
May 29, 7 AM $1.25
+0.44%
$14.74 million $1,624
May 29, 6 AM $1.26
+0.00%
$14.85 million $13,746
May 29, 2 AM $1.25
+0.00%
$14.67 million $13,478
May 28, 8 PM $1.18
+0.00%
$13.88 million $1,328
May 28, 7 PM $1.18
+0.00%
$13.89 million $1,326
May 28, 5 PM $1.18
+0.00%
$13.85 million $2,735
May 28, 1 PM $1.17
+0.00%
$13.75 million $2,736
May 28, 9 AM $1.17
+0.01%
$13.8 million $15,683
May 28, 4 AM $1.16
-6.99%
$13.65 million $14,363
May 28, 3 AM $1.21
-2.91%
$14.3 million $3,488
May 28, 2 AM $1.19
-0.95%
$14.06 million $3,396
May 27, 11 PM $1.21
+0.00%
$14.21 million $2,094
May 27, 10 PM $1.21
-0.35%
$14.21 million $1,992
May 27, 9 PM $1.22
+0.00%
$14.34 million $1,949
May 27, 7 PM $1.2
+0.00%
$14.09 million $1,898
May 27, 6 PM $1.2
-2.45%
$14.09 million $1,909
May 27, 5 PM $1.23
+0.00%
$14.5 million $217
May 27, 4 AM $1.19
+0.00%
$14.03 million $237
May 27, 2 AM $1.24
+0.00%
$-- $218
May 26, 5 PM $1.23
+2.94%
$14.46 million $201
May 26, 3 PM $1.24
+3.30%
$14.63 million $100
May 26, 2 AM $1.22
+1.84%
$-- $113