Ampleforth Historical Data

AMPL Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 1.27
-3.28%
$ 353.41 million $ 4.45 million
Dec 1, 2021 $ 1.31
-4.21%
$ 362.57 million $ 5.82 million
Nov 30, 2021 $ 1.37
+13.30%
$ 376.2 million $ 6.33 million
Nov 29, 2021 $ 1.21
+3.94%
$ 330.14 million $ 4.65 million
Nov 28, 2021 $ 1.16
+1.24%
$ 313.9 million $ 2.77 million
Nov 27, 2021 $ 1.15
+3.05%
$ 308.41 million $ 3.83 million
Nov 26, 2021 $ 1.12
-7.45%
$ 302.36 million $ 9.95 million
Nov 25, 2021 $ 1.21
+13.76%
$ 335.78 million $ 11.59 million
Nov 24, 2021 $ 1.06
+30.57%
$ 308.96 million $ 13.34 million
Nov 23, 2021 $ 0.812
+4.83%
$ 236.82 million $ 3 million
Nov 22, 2021 $ 0.774
-4.36%
$ 230.76 million $ 2.59 million
Nov 21, 2021 $ 0.814
-3.00%
$ 248.34 million $ 3.42 million
Nov 20, 2021 $ 0.839
-4.61%
$ 262.27 million $ 6.23 million
Nov 19, 2021 $ 0.88
+13.24%
$ 281.32 million $ 5.37 million
Nov 18, 2021 $ 0.776
-8.19%
$ 253.29 million $ 5.31 million
Nov 17, 2021 $ 0.844
+3.47%
$ 279.87 million $ 4.52 million
Nov 16, 2021 $ 0.816
-6.79%
$ 274.11 million $ 8.15 million
Nov 15, 2021 $ 0.874
-2.81%
$ 296.66 million $ 5.07 million
Nov 14, 2021 $ 0.898
-5.30%
$ 304.77 million $ 9.94 million
Nov 13, 2021 $ 0.949
-6.40%
$ 321.98 million $ 12.31 million
Nov 12, 2021 $ 1.01
+6.86%
$ 336.27 million $ 21.17 million
Nov 11, 2021 $ 0.945
-20.97%
$ 284.76 million $ 42.42 million
Nov 10, 2021 $ 1.19
-17.64%
$ 360.01 million $ 15.06 million
Nov 9, 2021 $ 1.45
-15.37%
$ 416.64 million $ 17.99 million
Nov 8, 2021 $ 1.71
+0.34%
$ 473.24 million $ 8.89 million
Nov 7, 2021 $ 1.69
+14.40%
$ 449.25 million $ 11.57 million
Nov 6, 2021 $ 1.48
-2.05%
$ 375.17 million $ 7.49 million
Nov 5, 2021 $ 1.51
-0.34%
$ 358.94 million $ 14.64 million
Nov 4, 2021 $ 1.51
-13.95%
$ 336.7 million $ 28.62 million
Nov 3, 2021 $ 1.76
-4.44%
$ 365.26 million $ 10.91 million
Nov 2, 2021 $ 1.85
-1.06%
$ 357.81 million $ 9.12 million
Nov 1, 2021 $ 1.87
-1.98%
$ 327.7 million $ 10.53 million
Oct 31, 2021 $ 1.91
+0.52%
$ 335.06 million $ 12.98 million
Oct 30, 2021 $ 1.89
+20.92%
$ 324.11 million $ 14.83 million
Oct 29, 2021 $ 1.57
+11.55%
$ 238.71 million $ 7.01 million
Oct 28, 2021 $ 1.4
-0.54%
$ 213.8 million $ 9.41 million
Oct 27, 2021 $ 1.41
-12.77%
$ 199.12 million $ 12.16 million
Oct 26, 2021 $ 1.62
-20.77%
$ 215.66 million $ 17.59 million
Oct 25, 2021 $ 2.08
+7.18%
$ 263.18 million $ 17.82 million
Oct 24, 2021 $ 1.94
+15.91%
$ 234.66 million $ 9.96 million
Oct 23, 2021 $ 1.68
+1.57%
$ 195.59 million $ 10.64 million
Oct 22, 2021 $ 1.65
+18.10%
$ 187.63 million $ 11.22 million
Oct 21, 2021 $ 1.4
-2.49%
$ 158.83 million $ 3.76 million
Oct 20, 2021 $ 1.43
+17.26%
$ 162.82 million $ 5.33 million
Oct 19, 2021 $ 1.2
+13.19%
$ 135.26 million $ 3.11 million
Oct 18, 2021 $ 1.06
-2.03%
$ 119.52 million $ 1.84 million
Oct 17, 2021 $ 1.09
-3.02%
$ 122.01 million $ 1.86 million
Oct 16, 2021 $ 1.12
+1.46%
$ 125.81 million $ 2.58 million
Oct 15, 2021 $ 1.1
-0.34%
$ 124 million $ 1.8 million
Oct 14, 2021 $ 1.11
+6.58%
$ 125.36 million $ 933,786