Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2022 $1.06
-0.81%
$91.37 million $1.02 million
May 6, 2022 $1.07
+2.79%
$92.12 million $1.78 million
May 5, 2022 $1.04
-3.55%
$90.54 million $1.56 million
May 4, 2022 $1.08
+3.13%
$93.83 million $1.09 million
May 3, 2022 $1.04
-0.46%
$90.97 million $563,929
May 2, 2022 $1.05
+0.34%
$89.23 million $1.23 million
May 1, 2022 $1.04
-0.51%
$88.9 million $2.09 million
Apr 30, 2022 $1.05
-7.78%
$89.36 million $1.07 million
Apr 29, 2022 $1.14
-6.54%
$96.85 million $1.49 million
Apr 28, 2022 $1.22
+3.23%
$102.29 million $844,978
Apr 27, 2022 $1.18
+2.84%
$99.07 million $949,046
Apr 26, 2022 $1.15
-4.41%
$95.28 million $1.71 million
Apr 25, 2022 $1.2
+0.42%
$98.94 million $1.12 million
Apr 24, 2022 $1.19
-1.50%
$97.8 million $1.84 million
Apr 23, 2022 $1.21
+1.90%
$98.59 million $2.74 million
Apr 22, 2022 $1.19
+2.33%
$96.69 million $2.55 million
Apr 21, 2022 $1.16
+1.17%
$94.48 million $3.11 million
Apr 20, 2022 $1.15
+1.97%
$93.4 million $2.22 million
Apr 19, 2022 $1.13
+3.28%
$91.59 million $977,840
Apr 18, 2022 $1.09
+1.35%
$88.69 million $1.29 million
Apr 17, 2022 $1.08
+1.51%
$87.52 million $597,735
Apr 16, 2022 $1.06
-0.77%
$86.2 million $296,926
Apr 15, 2022 $1.07
+1.82%
$86.88 million $1.1 million
Apr 14, 2022 $1.05
-1.12%
$85.38 million $872,569
Apr 13, 2022 $1.06
+2.08%
$86.39 million $2.37 million
Apr 12, 2022 $1.04
+9.74%
$84.64 million $2.11 million
Apr 11, 2022 $0.947
-0.02%
$77.48 million $2.55 million
Apr 10, 2022 $0.952
+5.66%
$78.99 million $1.52 million
Apr 9, 2022 $0.899
-2.71%
$74.61 million $1.23 million
Apr 8, 2022 $0.924
-1.87%
$76.65 million $1.27 million
Apr 7, 2022 $0.942
-0.74%
$78.14 million $1.9 million
Apr 6, 2022 $0.948
-4.27%
$78.67 million $1.53 million
Apr 5, 2022 $0.991
+3.22%
$82.12 million $1.95 million
Apr 4, 2022 $0.961
-0.86%
$79.65 million $1.52 million
Apr 3, 2022 $0.971
-0.22%
$80.46 million $2.29 million
Apr 2, 2022 $0.973
-1.24%
$80.62 million $1.31 million
Apr 1, 2022 $0.985
+1.18%
$81.63 million $4.21 million
Mar 31, 2022 $0.973
-9.04%
$80.3 million $4.45 million
Mar 30, 2022 $1.07
-1.12%
$88.36 million $1.85 million
Mar 29, 2022 $1.08
+0.46%
$89.48 million $3 million
Mar 28, 2022 $1.08
-3.09%
$89.05 million $4.8 million
Mar 27, 2022 $1.12
+8.87%
$92.22 million $4.53 million
Mar 26, 2022 $1.03
+0.90%
$84.69 million $5.81 million
Mar 25, 2022 $1.02
-1.36%
$83.92 million $2.64 million
Mar 24, 2022 $1.03
+1.22%
$85.07 million $2.39 million
Mar 23, 2022 $1.02
-0.81%
$83.88 million $4.65 million
Mar 22, 2022 $1.02
-3.86%
$84.56 million $5.64 million
Mar 21, 2022 $1.07
+3.18%
$87.96 million $4.75 million
Mar 20, 2022 $1.03
-1.29%
$85.25 million $2.16 million
Mar 19, 2022 $1.06
+2.94%
$87.37 million $893,463