Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 1 AM $1.22
+0.00%
$14.37 million $58
May 26, 12 AM $1.25
+0.00%
$14.7 million $54
May 25, 10 PM $1.26
+0.00%
$14.83 million $1,400
May 25, 5 PM $1.2
-0.16%
$14.13 million $1,459
May 25, 2 PM $1.21
+0.00%
$14.25 million $1,457
May 25, 12 PM $1.21
-3.99%
$14.25 million $2,663
May 25, 6 AM $1.2
+0.00%
$14.11 million $2,645
May 25, 3 AM $1.25
+0.00%
$14.73 million $2,648
May 25, 2 AM $1.25
+0.00%
$-- $2,572
May 24, 9 PM $1.19
-0.06%
$14.03 million $2,518
May 24, 8 PM $1.19
-0.02%
$14.06 million $4,441
May 24, 3 PM $1.24
+0.00%
$14.64 million $2,821
May 24, 2 PM $1.2
+0.00%
$14.11 million $4,966
May 24, 2 AM $1.26
+0.00%
$14.89 million $8,266
May 23, 9 PM $1.2
-0.04%
$14.11 million $8,280
May 23, 7 PM $1.17
+0.04%
$13.77 million $8,255
May 23, 6 PM $1.17
+0.69%
$13.77 million $8,244
May 23, 5 PM $1.16
+0.02%
$13.67 million $8,033
May 23, 3 PM $1.16
+0.00%
$13.65 million $3,669
May 23, 2 PM $1.16
+0.40%
$13.64 million $3,668
May 23, 10 AM $1.15
+0.00%
$13.56 million $3,604
May 23, 9 AM $1.15
-0.94%
$13.57 million $3,599
May 23, 7 AM $1.17
-5.77%
$13.73 million $841
May 23, 5 AM $1.24
-0.08%
$14.58 million $2,015
May 23, 2 AM $1.18
+0.06%
$-- $549
May 23, 1 AM $1.18
+0.00%
$13.87 million $491
May 23, 12 AM $1.18
-0.59%
$13.87 million $1,868
May 22, 11 PM $1.18
+0.00%
$13.92 million $2,678
May 22, 10 PM $1.19
+0.00%
$13.97 million $2,671
May 22, 9 PM $1.18
+0.00%
$13.94 million $2,668
May 22, 7 PM $1.22
-0.50%
$14.35 million $2,628
May 22, 6 PM $1.24
+2.83%
$14.65 million $2,550
May 22, 4 PM $1.21
+0.00%
$14.25 million $4,062
May 22, 1 PM $1.24
+2.04%
$14.62 million $3,970
May 22, 7 AM $1.24
+0.00%
$14.66 million $5,270
May 22, 6 AM $1.22
+0.00%
$14.33 million $5,282
May 22, 2 AM $1.23
+1.03%
$14.53 million $5,264
May 21, 5 PM $1.23
-0.03%
$14.54 million $4,622
May 21, 4 PM $1.22
+0.00%
$14.38 million $5,564
May 21, 3 PM $1.23
+0.00%
$14.48 million $5,529
May 21, 10 AM $1.21
-0.20%
$14.23 million $7,171
May 21, 8 AM $1.22
-0.65%
$14.38 million $5,780
May 21, 7 AM $1.23
+0.00%
$14.52 million $4,448
May 21, 2 AM $1.23
+0.00%
$14.46 million $4,255
May 20, 10 PM $1.23
-0.21%
$14.44 million $4,650
May 20, 9 PM $1.23
+0.00%
$14.49 million $4,636
May 20, 8 PM $1.22
+0.00%
$14.42 million $3,382
May 20, 7 PM $1.22
+0.10%
$14.43 million $3,379
May 20, 3 PM $1.23
+0.00%
$14.5 million $4,790
May 20, 2 PM $1.22
-0.25%
$14.39 million $4,790