Ampleforth Historical Data

AMPL Page 33
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 1.28
+0.10%
$ 15.08 million $ 6,961
Jan 17, 3 PM $ 1.28
+0.81%
$ 15.06 million $ 5,939
Jan 17, 2 PM $ 1.27
-0.63%
$ 14.94 million $ 6,025
Jan 17, 1 PM $ 1.28
+0.23%
$ 15.04 million $ 2,331
Jan 17, 12 PM $ 1.27
+0.00%
$ 15 million $ 2,276
Jan 17, 11 AM $ 1.27
-0.03%
$ 15 million $ 2,251
Jan 17, 10 AM $ 1.27
+0.46%
$ 15 million $ 4,521
Jan 17, 9 AM $ 1.27
-0.01%
$ 14.94 million $ 5,046
Jan 17, 8 AM $ 1.27
-0.50%
$ 14.94 million $ 5,046
Jan 17, 7 AM $ 1.27
+0.00%
$ 15.01 million $ 5,468
Jan 17, 6 AM $ 1.27
+0.08%
$ 15.01 million $ 7,317
Jan 17, 5 AM $ 1.27
-0.08%
$ 15 million $ 7,551
Jan 17, 4 AM $ 1.27
+0.00%
$ 15.01 million $ 7,578
Jan 17, 3 AM $ 1.27
+0.06%
$ 15.01 million $ 7,586
Jan 17, 2 AM $ 1.27
-0.06%
$ 15 million $ 7,639
Jan 17, 1 AM $ 1.27
+0.00%
$ 15.01 million $ 6,234
Jan 17, 12 AM $ 1.28
+0.00%
$ 15.04 million $ 6,234
Jan 16, 11 PM $ 1.28
+0.37%
$ 15.04 million $ 6,323
Jan 16, 10 PM $ 1.27
-0.07%
$ 14.98 million $ 5,863
Jan 16, 9 PM $ 1.27
+0.84%
$ 14.99 million $ 7,057
Jan 16, 8 PM $ 1.26
-0.40%
$ 14.87 million $ 8,098
Jan 16, 7 PM $ 1.27
+0.26%
$ 14.93 million $ 9,340
Jan 16, 6 PM $ 1.26
+0.00%
$ 14.89 million $ 10,637
Jan 16, 5 PM $ 1.26
+0.00%
$ 14.89 million $ 11,533
Jan 16, 4 PM $ 1.26
+0.12%
$ 14.89 million $ 13,098
Jan 16, 3 PM $ 1.26
-0.88%
$ 14.87 million $ 15,011
Jan 16, 2 PM $ 1.27
+0.00%
$ 15.01 million $ 15,250
Jan 16, 1 PM $ 1.27
+0.00%
$ 15.01 million $ 16,345
Jan 16, 12 PM $ 1.27
+0.00%
$ 15.01 million $ 16,352
Jan 16, 11 AM $ 1.27
+0.00%
$ 15.01 million $ 16,352
Jan 16, 10 AM $ 1.27
-0.37%
$ 15.01 million $ 16,594
Jan 16, 9 AM $ 1.28
+0.33%
$ 15.06 million $ 17,242
Jan 16, 8 AM $ 1.27
+0.01%
$ 15.01 million $ 16,904
Jan 16, 7 AM $ 1.27
+0.20%
$ 15.01 million $ 16,769
Jan 16, 6 AM $ 1.27
-0.32%
$ 14.98 million $ 17,566
Jan 16, 5 AM $ 1.28
+0.27%
$ 15.03 million $ 18,486
Jan 16, 4 AM $ 1.27
-0.14%
$ 14.99 million $ 19,838
Jan 16, 3 AM $ 1.27
+0.00%
$ 15.01 million $ 21,636
Jan 16, 2 AM $ 1.27
-1.25%
$ 15.01 million $ 22,197
Jan 16, 1 AM $ 1.29
+0.00%
$ 15.2 million $ 22,158
Jan 16, 12 AM $ 1.29
+0.43%
$ 15.2 million $ 21,340
Jan 15, 11 PM $ 1.28
-0.07%
$ 15.13 million $ 21,219
Jan 15, 10 PM $ 1.29
-0.05%
$ 15.14 million $ 21,223
Jan 15, 9 PM $ 1.29
+0.09%
$ 15.15 million $ 20,361
Jan 15, 8 PM $ 1.28
-0.25%
$ 15.14 million $ 18,685
Jan 15, 7 PM $ 1.29
-0.03%
$ 15.18 million $ 17,386
Jan 15, 6 PM $ 1.29
-0.36%
$ 15.18 million $ 15,744
Jan 15, 5 PM $ 1.3
-1.01%
$ 15.28 million $ 15,623
Jan 15, 4 PM $ 1.31
+1.08%
$ 15.45 million $ 14,862
Jan 15, 3 PM $ 1.3
-0.84%
$ 15.34 million $ 13,282