Ampleforth Historical Data

AMPL Page 34
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 1.04
+6.12%
$ 117.62 million $ 617,581
Oct 12, 2021 $ 0.98
+0.42%
$ 110.15 million $ 2.31 million
Oct 11, 2021 $ 0.976
-13.37%
$ 109.69 million $ 4.29 million
Oct 10, 2021 $ 1.13
+3.67%
$ 126.7 million $ 1.8 million
Oct 9, 2021 $ 1.09
+0.94%
$ 122.21 million $ 1.21 million
Oct 8, 2021 $ 1.08
-1.21%
$ 121.73 million $ 920,447
Oct 7, 2021 $ 1.09
+11.38%
$ 123.31 million $ 4.43 million
Oct 6, 2021 $ 0.98
-2.60%
$ 110.71 million $ 2.4 million
Oct 5, 2021 $ 1.01
+1.82%
$ 112.4 million $ 3.16 million
Oct 4, 2021 $ 0.989
-17.54%
$ 109.08 million $ 7.12 million
Oct 3, 2021 $ 1.2
+2.14%
$ 132.33 million $ 4.07 million
Oct 2, 2021 $ 1.18
+11.02%
$ 131.18 million $ 3.75 million
Oct 1, 2021 $ 1.06
+12.26%
$ 119.4 million $ 5.38 million
Sep 30, 2021 $ 0.944
+1.39%
$ 107.64 million $ 2.13 million
Sep 29, 2021 $ 0.931
+1.48%
$ 105.39 million $ 638,173
Sep 28, 2021 $ 0.917
-2.32%
$ 105.15 million $ 578,420
Sep 27, 2021 $ 0.941
+0.34%
$ 109.1 million $ 1.47 million
Sep 26, 2021 $ 0.938
+0.30%
$ 110.09 million $ 1.32 million
Sep 25, 2021 $ 0.935
+0.48%
$ 112.18 million $ 826,205
Sep 24, 2021 $ 0.931
-1.97%
$ 111.73 million $ 1.7 million
Sep 23, 2021 $ 0.95
+0.69%
$ 117.54 million $ 1.19 million
Sep 22, 2021 $ 0.943
+7.34%
$ 116.74 million $ 2.95 million
Sep 21, 2021 $ 0.877
-2.36%
$ 109.72 million $ 4.7 million
Sep 20, 2021 $ 0.899
-3.40%
$ 116.3 million $ 2.59 million
Sep 19, 2021 $ 0.931
+0.29%
$ 120.4 million $ 2.03 million
Sep 18, 2021 $ 0.928
+4.51%
$ 120.03 million $ 2.02 million
Sep 17, 2021 $ 0.889
-4.46%
$ 115.64 million $ 2.88 million
Sep 16, 2021 $ 0.931
-7.19%
$ 121.8 million $ 3.49 million
Sep 15, 2021 $ 1
-0.24%
$ 132.56 million $ 2.91 million
Sep 14, 2021 $ 1
+5.87%
$ 134.3 million $ 1.15 million
Sep 13, 2021 $ 0.948
-0.65%
$ 131.47 million $ 1.05 million
Sep 12, 2021 $ 0.955
+4.55%
$ 132.36 million $ 1.04 million
Sep 11, 2021 $ 0.912
+0.10%
$ 126.42 million $ 692,820
Sep 10, 2021 $ 0.908
-3.49%
$ 127.33 million $ 852,150
Sep 9, 2021 $ 0.941
+0.83%
$ 133.96 million $ 2.37 million
Sep 8, 2021 $ 0.932
+0.94%
$ 133.9 million $ 2.15 million
Sep 7, 2021 $ 0.924
-1.79%
$ 132.81 million $ 2.99 million
Sep 6, 2021 $ 0.946
-0.10%
$ 137.97 million $ 1.57 million
Sep 5, 2021 $ 0.947
+0.20%
$ 138.08 million $ 864,257
Sep 4, 2021 $ 0.946
-4.30%
$ 139.69 million $ 1.06 million
Sep 3, 2021 $ 0.988
+1.66%
$ 145.94 million $ 810,217
Sep 2, 2021 $ 0.972
-5.56%
$ 143.54 million $ 1.57 million
Sep 1, 2021 $ 1.02
+4.39%
$ 152.16 million $ 1.28 million
Aug 31, 2021 $ 0.979
+2.52%
$ 150.04 million $ 1.14 million
Aug 30, 2021 $ 0.956
-0.50%
$ 146.45 million $ 1.07 million
Aug 29, 2021 $ 0.961
-2.84%
$ 147.21 million $ 2.64 million
Aug 28, 2021 $ 0.989
+2.95%
$ 154.74 million $ 2.57 million
Aug 27, 2021 $ 0.96
+4.28%
$ 150.11 million $ 912,003
Aug 26, 2021 $ 0.92
-1.87%
$ 145.4 million $ 2.23 million
Aug 25, 2021 $ 0.937
+1.31%
$ 149.73 million $ 1.62 million