Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2022 $1.03
-0.04%
$84.9 million $4.04 million
Mar 17, 2022 $1.03
-5.94%
$86.04 million $3.73 million
Mar 16, 2022 $1.08
+13.90%
$90.79 million $14.45 million
Mar 15, 2022 $0.944
+1.20%
$80.77 million $2.54 million
Mar 14, 2022 $0.934
+0.79%
$81 million $2.15 million
Mar 13, 2022 $0.927
+0.95%
$82.49 million $2.39 million
Mar 12, 2022 $0.918
-1.43%
$81.75 million $1.08 million
Mar 11, 2022 $0.932
+1.19%
$86.7 million $2.45 million
Mar 10, 2022 $0.921
-3.70%
$85.66 million $2.05 million
Mar 9, 2022 $0.957
+5.33%
$88.97 million $2.06 million
Mar 8, 2022 $0.908
+1.03%
$85.7 million $1.29 million
Mar 7, 2022 $0.899
-1.51%
$86.22 million $2.5 million
Mar 6, 2022 $0.914
-1.07%
$88.81 million $2.07 million
Mar 5, 2022 $0.924
+2.65%
$90.45 million $1.63 million
Mar 4, 2022 $0.9
-5.41%
$88.11 million $2.24 million
Mar 3, 2022 $0.952
-5.18%
$93.19 million $3.82 million
Mar 2, 2022 $1
-4.85%
$100.39 million $3.88 million
Mar 1, 2022 $1.05
+4.52%
$105.22 million $4.83 million
Feb 28, 2022 $1.01
+7.54%
$101.86 million $2.97 million
Feb 27, 2022 $0.936
-1.01%
$95.95 million $2.52 million
Feb 26, 2022 $0.946
-1.96%
$98.79 million $1.53 million
Feb 25, 2022 $0.965
+5.85%
$101.93 million $1.09 million
Feb 24, 2022 $0.912
+1.58%
$97.78 million $6.29 million
Feb 23, 2022 $0.898
-4.19%
$98.96 million $2.87 million
Feb 22, 2022 $0.938
+5.91%
$103.38 million $1.04 million
Feb 21, 2022 $0.887
-3.44%
$98.76 million $1.75 million
Feb 20, 2022 $0.918
-4.81%
$104.08 million $1.2 million
Feb 19, 2022 $0.965
+0.35%
$109.45 million $847,863
Feb 18, 2022 $0.962
+0.39%
$109.78 million $1.32 million
Feb 17, 2022 $0.958
-5.77%
$110.3 million $1.1 million
Feb 16, 2022 $1.02
+8.90%
$118.84 million $2.16 million
Feb 15, 2022 $0.937
+4.50%
$111.01 million $2.31 million
Feb 14, 2022 $0.897
-2.21%
$108.69 million $1.14 million
Feb 13, 2022 $0.917
-0.08%
$111.22 million $600,563
Feb 12, 2022 $0.918
+0.73%
$111.27 million $1.58 million
Feb 11, 2022 $0.911
-9.35%
$110.44 million $3.75 million
Feb 10, 2022 $1.01
-5.09%
$122.86 million $1.5 million
Feb 9, 2022 $1.06
+0.23%
$129.47 million $2.02 million
Feb 8, 2022 $1.06
-5.71%
$129.23 million $3.91 million
Feb 7, 2022 $1.12
-0.15%
$137.08 million $2.91 million
Feb 6, 2022 $1.12
-7.14%
$137.22 million $1.61 million
Feb 5, 2022 $1.21
-0.86%
$147.78 million $2.02 million
Feb 4, 2022 $1.22
+25.23%
$148.95 million $4.96 million
Feb 3, 2022 $0.972
-0.44%
$120.11 million $1.17 million
Feb 2, 2022 $0.98
+0.48%
$122.74 million $2.41 million
Feb 1, 2022 $0.976
+2.94%
$123.52 million $2.56 million
Jan 31, 2022 $0.948
-0.10%
$126.39 million $1.22 million
Jan 30, 2022 $0.949
+0.63%
$126.54 million $1.83 million
Jan 29, 2022 $0.943
+4.43%
$125.73 million $1.49 million
Jan 28, 2022 $0.902
+3.95%
$122.48 million $1.36 million