Ampleforth Historical Data

AMPL Page 34
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 1.3
-0.84%
$ 15.34 million $ 13,282
Jan 15, 2 PM $ 1.31
-0.22%
$ 15.47 million $ 12,921
Jan 15, 1 PM $ 1.32
-0.02%
$ 15.5 million $ 12,914
Jan 15, 12 PM $ 1.32
-0.02%
$ 15.5 million $ 12,084
Jan 15, 11 AM $ 1.32
+0.00%
$ 15.5 million $ 12,702
Jan 15, 10 AM $ 1.32
+0.02%
$ 15.5 million $ 12,450
Jan 15, 9 AM $ 1.32
-0.04%
$ 15.49 million $ 12,700
Jan 15, 8 AM $ 1.32
+1.41%
$ 15.57 million $ 12,410
Jan 15, 7 AM $ 1.3
+0.19%
$ 15.36 million $ 12,307
Jan 15, 6 AM $ 1.3
-0.49%
$ 15.34 million $ 11,220
Jan 15, 5 AM $ 1.31
+0.93%
$ 15.42 million $ 10,376
Jan 15, 4 AM $ 1.3
-0.21%
$ 15.36 million $ 10,577
Jan 15, 3 AM $ 1.3
+0.14%
$ 15.31 million $ 9,182
Jan 15, 2 AM $ 1.3
-2.95%
$ 17.77 million $ 10,684
Jan 15, 1 AM $ 1.34
+0.00%
$ 18.31 million $ 9,886
Jan 15, 12 AM $ 1.34
-0.90%
$ 18.31 million $ 10,574
Jan 14, 11 PM $ 1.35
+0.00%
$ 18.47 million $ 13,386
Jan 14, 10 PM $ 1.35
-0.49%
$ 18.47 million $ 13,780
Jan 14, 9 PM $ 1.36
+0.00%
$ 18.56 million $ 19,023
Jan 14, 8 PM $ 1.36
+0.18%
$ 18.58 million $ 19,250
Jan 14, 7 PM $ 1.35
+1.60%
$ 18.54 million $ 19,312
Jan 14, 6 PM $ 1.33
-1.34%
$ 18.22 million $ 18,353
Jan 14, 5 PM $ 1.35
-0.22%
$ 18.47 million $ 16,356
Jan 14, 4 PM $ 1.35
+1.17%
$ 18.51 million $ 17,942
Jan 14, 3 PM $ 1.34
+0.41%
$ 18.3 million $ 17,539
Jan 14, 2 PM $ 1.33
+0.19%
$ 18.17 million $ 17,642
Jan 14, 1 PM $ 1.32
+0.24%
$ 18.14 million $ 18,339
Jan 14, 12 PM $ 1.32
-0.10%
$ 18.08 million $ 18,630
Jan 14, 11 AM $ 1.32
-0.48%
$ 18.1 million $ 18,349
Jan 14, 10 AM $ 1.33
-0.15%
$ 18.19 million $ 18,880
Jan 14, 9 AM $ 1.33
+0.00%
$ 18.22 million $ 19,371
Jan 14, 8 AM $ 1.34
+0.90%
$ 18.37 million $ 19,380
Jan 14, 7 AM $ 1.33
+0.41%
$ 18.21 million $ 18,608
Jan 14, 6 AM $ 1.32
-0.16%
$ 18.13 million $ 19,373
Jan 14, 5 AM $ 1.32
-0.49%
$ 18.13 million $ 18,914
Jan 14, 4 AM $ 1.33
-0.20%
$ 18.21 million $ 17,617
Jan 14, 3 AM $ 1.33
+0.04%
$ 18.25 million $ 18,343
Jan 14, 2 AM $ 1.33
-1.65%
$ 18.24 million $ 18,456
Jan 14, 1 AM $ 1.35
-1.03%
$ 18.55 million $ 16,271
Jan 14, 12 AM $ 1.37
+0.84%
$ 18.74 million $ 16,830
Jan 13, 11 PM $ 1.36
+0.00%
$ 18.58 million $ 18,207
Jan 13, 10 PM $ 1.36
+2.74%
$ 18.59 million $ 18,069
Jan 13, 9 PM $ 1.32
+0.33%
$ 18.09 million $ 11,912
Jan 13, 8 PM $ 1.32
+0.16%
$ 18.03 million $ 11,612
Jan 13, 7 PM $ 1.31
+0.00%
$ 18 million $ 11,491
Jan 13, 6 PM $ 1.32
+0.30%
$ 18.04 million $ 11,698
Jan 13, 5 PM $ 1.31
+0.00%
$ 17.99 million $ 11,387
Jan 13, 4 PM $ 1.31
+1.01%
$ 17.99 million $ 11,489
Jan 13, 3 PM $ 1.3
+0.15%
$ 17.78 million $ 11,043
Jan 13, 2 PM $ 1.3
-0.30%
$ 17.75 million $ 11,071