Ampleforth Historical Data

AMPL Page 35
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.925
-0.57%
$ 154.97 million $ 1.35 million
Aug 23, 2021 $ 0.93
+2.95%
$ 155.89 million $ 1.98 million
Aug 22, 2021 $ 0.905
-1.88%
$ 151.61 million $ 1.44 million
Aug 21, 2021 $ 0.922
-0.69%
$ 154.45 million $ 1.6 million
Aug 20, 2021 $ 0.928
-1.20%
$ 157.24 million $ 2.02 million
Aug 19, 2021 $ 0.939
+1.79%
$ 160.6 million $ 5.4 million
Aug 18, 2021 $ 0.923
-1.77%
$ 158.69 million $ 2.43 million
Aug 17, 2021 $ 0.94
-5.09%
$ 161.54 million $ 5.27 million
Aug 16, 2021 $ 0.987
-2.96%
$ 169.75 million $ 3.23 million
Aug 15, 2021 $ 1.02
+1.49%
$ 174.68 million $ 3.41 million
Aug 14, 2021 $ 1
-6.75%
$ 172.61 million $ 3.16 million
Aug 13, 2021 $ 1.08
+8.10%
$ 185.95 million $ 2.4 million
Aug 12, 2021 $ 1
-4.32%
$ 172.26 million $ 2.21 million
Aug 11, 2021 $ 1.05
+4.19%
$ 179.7 million $ 2.44 million
Aug 10, 2021 $ 1
-5.42%
$ 170.58 million $ 3.98 million
Aug 8, 2021 $ 1.04
-18.27%
$ 176.44 million $ 4.36 million
Aug 7, 2021 $ 1.28
+19.86%
$ 216.14 million $ 11.42 million
Aug 6, 2021 $ 1.07
+0.76%
$ 181.27 million $ 3.08 million
Aug 5, 2021 $ 1.06
+0.92%
$ 183.55 million $ 3.56 million
Aug 4, 2021 $ 0.95
+2.02%
$ 164.33 million $ 3.03 million
Aug 3, 2021 $ 0.931
-3.24%
$ 161.16 million $ 3.12 million
Aug 2, 2021 $ 0.962
-5.83%
$ 168.19 million $ 7.58 million
Aug 1, 2021 $ 1.02
+5.21%
$ 181.78 million $ 5.64 million
Jul 30, 2021 $ 0.887
+3.31%
$ 161.6 million $ 5.2 million
Jul 29, 2021 $ 0.86
-11.70%
$ 155.22 million $ 7.31 million
Jul 28, 2021 $ 0.974
-15.91%
$ 166.99 million $ 12.5 million
Jul 27, 2021 $ 1.14
-14.14%
$ 180.23 million $ 18.21 million
Jul 26, 2021 $ 1.33
-35.20%
$ 200.81 million $ 27.65 million
Jul 25, 2021 $ 2.06
+29.62%
$ 301.88 million $ 24.26 million
Jul 24, 2021 $ 1.59
+7.44%
$ 232.84 million $ 13.53 million
Jul 23, 2021 $ 1.48
+36.43%
$ 216.62 million $ 19.52 million
Jul 22, 2021 $ 1.08
-1.89%
$ 161.98 million $ 2.78 million
Jul 21, 2021 $ 1.11
+13.84%
$ 165.15 million $ 4.59 million
Jul 20, 2021 $ 0.971
+2.11%
$ 146.32 million $ 3.4 million
Jul 19, 2021 $ 0.95
+0.94%
$ 144.68 million $ 1.09 million
Jul 18, 2021 $ 0.941
-0.21%
$ 145.5 million $ 376,875
Jul 17, 2021 $ 0.942
-0.21%
$ 145.74 million $ 725,548
Jul 16, 2021 $ 0.945
-2.45%
$ 147.09 million $ 383,755
Jul 15, 2021 $ 0.969
-0.85%
$ 151.93 million $ 573,260
Jul 14, 2021 $ 0.978
+1.25%
$ 153.29 million $ 768,798
Jul 13, 2021 $ 0.967
-3.53%
$ 152.48 million $ 967,842
Jul 12, 2021 $ 1
-1.91%
$ 158.14 million $ 1.32 million
Jul 11, 2021 $ 1.02
+3.23%
$ 162.75 million $ 910,118
Jul 10, 2021 $ 0.99
+1.46%
$ 159.23 million $ 1.17 million
Jul 9, 2021 $ 0.976
+5.81%
$ 158 million $ 2.12 million
Jul 8, 2021 $ 0.923
-4.14%
$ 150.21 million $ 874,455
Jul 7, 2021 $ 0.962
+1.79%
$ 156.68 million $ 1.91 million
Jul 6, 2021 $ 0.947
-7.20%
$ 154.08 million $ 5.28 million
Jul 5, 2021 $ 1.04
-5.05%
$ 169.78 million $ 1.96 million
Jul 4, 2021 $ 1.09
+7.36%
$ 181.1 million $ 1.71 million