Ampleforth Historical Data

AMPL Page 35
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 1.3
+0.81%
$ 17.8 million $ 11,110
Jan 13, 12 PM $ 1.29
+0.00%
$ 17.71 million $ 14,482
Jan 13, 11 AM $ 1.29
+0.00%
$ 17.71 million $ 14,264
Jan 13, 10 AM $ 1.29
-0.26%
$ 17.71 million $ 14,314
Jan 13, 9 AM $ 1.3
+0.13%
$ 17.76 million $ 13,794
Jan 13, 8 AM $ 1.29
-0.18%
$ 17.65 million $ 13,836
Jan 13, 7 AM $ 1.29
+0.11%
$ 17.64 million $ 17,474
Jan 13, 6 AM $ 1.29
+0.20%
$ 17.63 million $ 19,786
Jan 13, 5 AM $ 1.28
+0.61%
$ 17.59 million $ 20,466
Jan 13, 4 AM $ 1.28
+0.84%
$ 17.49 million $ 19,834
Jan 13, 3 AM $ 1.27
+0.94%
$ 17.34 million $ 21,525
Jan 13, 2 AM $ 1.26
-0.15%
$ 17.24 million $ 24,309
Jan 13, 1 AM $ 1.26
-0.61%
$ 17.26 million $ 24,787
Jan 13, 12 AM $ 1.26
-0.15%
$ 17.32 million $ 29,597
Jan 12, 11 PM $ 1.27
-0.05%
$ 17.32 million $ 28,715
Jan 12, 10 PM $ 1.27
-0.02%
$ 17.33 million $ 33,254
Jan 12, 9 PM $ 1.27
-0.44%
$ 17.34 million $ 33,626
Jan 12, 8 PM $ 1.27
+0.00%
$ 17.41 million $ 34,881
Jan 12, 7 PM $ 1.27
+0.12%
$ 17.41 million $ 35,736
Jan 12, 6 PM $ 1.27
-0.53%
$ 17.39 million $ 36,761
Jan 12, 5 PM $ 1.28
+0.14%
$ 17.48 million $ 36,949
Jan 12, 4 PM $ 1.28
+0.32%
$ 17.46 million $ 36,839
Jan 12, 3 PM $ 1.27
+0.44%
$ 17.4 million $ 36,462
Jan 12, 2 PM $ 1.27
-0.62%
$ 17.33 million $ 36,114
Jan 12, 1 PM $ 1.27
-0.17%
$ 17.44 million $ 36,015
Jan 12, 12 PM $ 1.28
-0.33%
$ 17.46 million $ 36,112
Jan 12, 11 AM $ 1.28
+0.05%
$ 17.52 million $ 36,179
Jan 12, 10 AM $ 1.28
+0.07%
$ 17.51 million $ 36,182
Jan 12, 9 AM $ 1.28
+0.73%
$ 17.5 million $ 35,756
Jan 12, 8 AM $ 1.26
-1.71%
$ 17.27 million $ 35,336
Jan 12, 7 AM $ 1.28
-0.98%
$ 17.56 million $ 32,839
Jan 12, 6 AM $ 1.3
+0.50%
$ 17.74 million $ 29,224
Jan 12, 5 AM $ 1.29
-0.28%
$ 17.65 million $ 27,908
Jan 12, 4 AM $ 1.29
+0.66%
$ 17.7 million $ 27,707
Jan 12, 3 AM $ 1.28
-0.52%
$ 17.58 million $ 24,579
Jan 12, 2 AM $ 1.28
+0.24%
$ 17.58 million $ 21,108
Jan 12, 1 AM $ 1.28
+0.25%
$ 17.54 million $ 20,382
Jan 12, 12 AM $ 1.28
+0.43%
$ 17.49 million $ 17,033
Jan 11, 11 PM $ 1.27
+0.35%
$ 17.41 million $ 14,377
Jan 11, 10 PM $ 1.27
-0.25%
$ 17.39 million $ 12,688
Jan 11, 9 PM $ 1.26
+0.00%
$ 17.3 million $ 12,284
Jan 11, 8 PM $ 1.26
-0.38%
$ 17.3 million $ 15,434
Jan 11, 7 PM $ 1.27
+0.17%
$ 17.34 million $ 17,096
Jan 11, 6 PM $ 1.28
+0.34%
$ 17.47 million $ 16,261
Jan 11, 5 PM $ 1.27
+0.02%
$ 17.41 million $ 19,084
Jan 11, 4 PM $ 1.27
+0.27%
$ 17.41 million $ 36,107
Jan 11, 3 PM $ 1.27
+0.13%
$ 17.36 million $ 36,118
Jan 11, 2 PM $ 1.27
+0.31%
$ 17.35 million $ 38,852
Jan 11, 1 PM $ 1.26
+0.00%
$ 17.3 million $ 51,470
Jan 11, 12 PM $ 1.26
+0.00%
$ 17.3 million $ 53,877