Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2021 $0.994
+16.21%
$295.3 million $8.27 million
Dec 7, 2021 $0.854
-2.16%
$256.58 million $3.54 million
Dec 6, 2021 $0.874
-7.89%
$266.14 million $6.06 million
Dec 5, 2021 $0.95
+1.96%
$285.46 million $2.25 million
Dec 4, 2021 $0.931
-18.63%
$274.93 million $11.44 million
Dec 3, 2021 $1.15
-9.61%
$325.27 million $4.62 million
Dec 2, 2021 $1.27
-3.28%
$353.41 million $4.45 million
Dec 1, 2021 $1.31
-4.21%
$362.57 million $5.82 million
Nov 30, 2021 $1.37
+13.30%
$376.2 million $6.33 million
Nov 29, 2021 $1.21
+3.94%
$330.14 million $4.65 million
Nov 28, 2021 $1.16
+1.24%
$313.9 million $2.77 million
Nov 27, 2021 $1.15
+3.05%
$308.41 million $3.83 million
Nov 26, 2021 $1.12
-7.45%
$302.36 million $9.95 million
Nov 25, 2021 $1.21
+13.76%
$335.78 million $11.59 million
Nov 24, 2021 $1.06
+30.57%
$308.96 million $13.34 million
Nov 23, 2021 $0.812
+4.83%
$236.82 million $3 million
Nov 22, 2021 $0.774
-4.36%
$230.76 million $2.59 million
Nov 21, 2021 $0.814
-3.00%
$248.34 million $3.42 million
Nov 20, 2021 $0.839
-4.61%
$262.27 million $6.23 million
Nov 19, 2021 $0.88
+13.24%
$281.32 million $5.37 million
Nov 18, 2021 $0.776
-8.19%
$253.29 million $5.31 million
Nov 17, 2021 $0.844
+3.47%
$279.87 million $4.52 million
Nov 16, 2021 $0.816
-6.79%
$274.11 million $8.15 million
Nov 15, 2021 $0.874
-2.81%
$296.66 million $5.07 million
Nov 14, 2021 $0.898
-5.30%
$304.77 million $9.94 million
Nov 13, 2021 $0.949
-6.40%
$321.98 million $12.31 million
Nov 12, 2021 $1.01
+6.86%
$336.27 million $21.17 million
Nov 11, 2021 $0.945
-20.97%
$284.76 million $42.42 million
Nov 10, 2021 $1.19
-17.64%
$360.01 million $15.06 million
Nov 9, 2021 $1.45
-15.37%
$416.64 million $17.99 million
Nov 8, 2021 $1.71
+0.34%
$473.24 million $8.89 million
Nov 7, 2021 $1.69
+14.40%
$449.25 million $11.57 million
Nov 6, 2021 $1.48
-2.05%
$375.17 million $7.49 million
Nov 5, 2021 $1.51
-0.34%
$358.94 million $14.64 million
Nov 4, 2021 $1.51
-13.95%
$336.7 million $28.62 million
Nov 3, 2021 $1.76
-4.44%
$365.26 million $10.91 million
Nov 2, 2021 $1.85
-1.06%
$357.81 million $9.12 million
Nov 1, 2021 $1.87
-1.98%
$327.7 million $10.53 million
Oct 31, 2021 $1.91
+0.52%
$335.06 million $12.98 million
Oct 30, 2021 $1.89
+20.92%
$324.11 million $14.83 million
Oct 29, 2021 $1.57
+11.55%
$238.71 million $7.01 million
Oct 28, 2021 $1.4
-0.54%
$213.8 million $9.41 million
Oct 27, 2021 $1.41
-12.77%
$199.12 million $12.16 million
Oct 26, 2021 $1.62
-20.77%
$215.66 million $17.59 million
Oct 25, 2021 $2.08
+7.18%
$263.18 million $17.82 million
Oct 24, 2021 $1.94
+15.91%
$234.66 million $9.96 million
Oct 23, 2021 $1.68
+1.57%
$195.59 million $10.64 million
Oct 22, 2021 $1.65
+18.10%
$187.63 million $11.22 million
Oct 21, 2021 $1.4
-2.49%
$158.83 million $3.76 million
Oct 20, 2021 $1.43
+17.26%
$162.82 million $5.33 million