Ampleforth Historical Data

AMPL Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 1.02
+10.25%
$ 171.03 million $ 1.84 million
Jul 2, 2021 $ 0.922
+2.81%
$ 157.25 million $ 2.45 million
Jul 1, 2021 $ 0.897
-2.05%
$ 154.78 million $ 1.78 million
Jun 30, 2021 $ 0.915
-0.61%
$ 160.51 million $ 2.62 million
Jun 29, 2021 $ 0.922
+5.17%
$ 165.01 million $ 1.64 million
Jun 28, 2021 $ 0.877
+4.85%
$ 163.67 million $ 1.97 million
Jun 27, 2021 $ 0.836
+1.52%
$ 156.06 million $ 5.18 million
Jun 26, 2021 $ 0.825
-1.38%
$ 153.9 million $ 1.5 million
Jun 25, 2021 $ 0.836
-3.76%
$ 163.01 million $ 1.01 million
Jun 24, 2021 $ 0.869
+4.53%
$ 169.51 million $ 747,374
Jun 23, 2021 $ 0.832
+4.91%
$ 165.87 million $ 4.44 million
Jun 22, 2021 $ 0.793
+0.76%
$ 161.07 million $ 4.56 million
Jun 21, 2021 $ 0.787
-9.77%
$ 164.86 million $ 3.99 million
Jun 20, 2021 $ 0.872
+0.63%
$ 182.77 million $ 2.09 million
Jun 19, 2021 $ 0.867
+1.34%
$ 183.53 million $ 793,100
Jun 18, 2021 $ 0.856
-7.52%
$ 182.39 million $ 2.27 million
Jun 17, 2021 $ 0.925
+0.72%
$ 197.12 million $ 2.01 million
Jun 16, 2021 $ 0.919
-7.92%
$ 197.26 million $ 2.4 million
Jun 15, 2021 $ 0.999
-4.61%
$ 222.9 million $ 6.54 million
Jun 14, 2021 $ 1.05
+17.93%
$ 233.67 million $ 4.57 million
Jun 13, 2021 $ 0.888
+8.46%
$ 201.82 million $ 3.24 million
Jun 12, 2021 $ 0.819
-3.01%
$ 189.04 million $ 1.45 million
Jun 11, 2021 $ 0.844
-1.88%
$ 197.98 million $ 1.12 million
Jun 10, 2021 $ 0.859
-3.92%
$ 205.49 million $ 1.25 million
Jun 9, 2021 $ 0.893
+3.76%
$ 217.17 million $ 2.18 million
Jun 8, 2021 $ 0.863
+5.10%
$ 213.26 million $ 5.89 million
Jun 7, 2021 $ 0.82
-4.45%
$ 206.13 million $ 1.4 million
Jun 6, 2021 $ 0.859
+2.05%
$ 219.16 million $ 1.13 million
Jun 5, 2021 $ 0.842
-2.95%
$ 220.54 million $ 1.48 million
Jun 4, 2021 $ 0.867
-7.12%
$ 227.07 million $ 1.77 million
Jun 3, 2021 $ 0.934
+5.26%
$ 248.53 million $ 1.7 million
Jun 2, 2021 $ 0.887
+3.09%
$ 240.74 million $ 2.1 million
Jun 1, 2021 $ 0.86
-2.62%
$ 239.3 million $ 1.86 million
May 30, 2021 $ 0.795
+2.02%
$ 232.01 million $ 2.18 million
May 29, 2021 $ 0.78
+1.22%
$ 233.52 million $ 3.45 million
May 28, 2021 $ 0.77
-2.74%
$ 237.92 million $ 7 million
May 27, 2021 $ 0.792
+8.76%
$ 248.88 million $ 5.74 million
May 26, 2021 $ 0.728
+5.61%
$ 238.61 million $ 3.83 million
May 25, 2021 $ 0.689
+0.70%
$ 246.43 million $ 4.77 million
May 24, 2021 $ 0.684
+24.31%
$ 244.69 million $ 4.67 million
May 23, 2021 $ 0.55
-14.30%
$ 204.09 million $ 8.89 million
May 22, 2021 $ 0.642
-2.59%
$ 246.4 million $ 7.57 million
May 21, 2021 $ 0.659
-6.20%
$ 261.09 million $ 6.5 million
May 20, 2021 $ 0.702
+7.30%
$ 283.85 million $ 9.15 million
May 19, 2021 $ 0.655
-22.58%
$ 270.3 million $ 13.66 million
May 18, 2021 $ 0.846
+6.05%
$ 354.73 million $ 4.58 million
May 17, 2021 $ 0.797
-7.16%
$ 339.14 million $ 7.43 million
May 16, 2021 $ 0.858
-5.39%
$ 365.16 million $ 5.64 million
May 15, 2021 $ 0.907
-8.88%
$ 390.45 million $ 3.56 million
May 14, 2021 $ 0.996
+11.21%
$ 428.53 million $ 4.48 million