Ampleforth Historical Data

AMPL Page 36
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 1.26
+0.00%
$ 17.3 million $ 53,877
Jan 11, 11 AM $ 1.26
+0.00%
$ 17.3 million $ 53,960
Jan 11, 10 AM $ 1.26
+0.00%
$ 17.28 million $ 59,335
Jan 11, 9 AM $ 1.26
+0.61%
$ 17.28 million $ 62,540
Jan 11, 8 AM $ 1.26
+0.00%
$ 17.21 million $ 62,106
Jan 11, 7 AM $ 1.26
+0.39%
$ 17.21 million $ 63,996
Jan 11, 6 AM $ 1.25
+0.21%
$ 17.14 million $ 63,652
Jan 11, 5 AM $ 1.25
+0.00%
$ 17.11 million $ 62,307
Jan 11, 4 AM $ 1.25
+0.14%
$ 17.11 million $ 62,307
Jan 11, 3 AM $ 1.25
+0.01%
$ 17.08 million $ 62,121
Jan 11, 2 AM $ 1.25
-0.01%
$ 17.08 million $ 62,121
Jan 11, 1 AM $ 1.25
+0.11%
$ 17.08 million $ 62,071
Jan 11, 12 AM $ 1.25
+0.06%
$ 17.06 million $ 61,875
Jan 10, 11 PM $ 1.24
-0.53%
$ 17.03 million $ 64,548
Jan 10, 10 PM $ 1.25
-0.17%
$ 17.12 million $ 63,751
Jan 10, 9 PM $ 1.25
-1.20%
$ 17.09 million $ 62,155
Jan 10, 8 PM $ 1.26
+0.01%
$ 17.29 million $ 67,210
Jan 10, 7 PM $ 1.25
+0.10%
$ 17.14 million $ 63,832
Jan 10, 6 PM $ 1.25
-0.88%
$ 17.13 million $ 64,525
Jan 10, 5 PM $ 1.26
-0.30%
$ 17.28 million $ 62,077
Jan 10, 4 PM $ 1.25
-0.05%
$ 17.16 million $ 57,368
Jan 10, 3 PM $ 1.25
+0.05%
$ 17.17 million $ 45,288
Jan 10, 2 PM $ 1.25
-0.93%
$ 17.16 million $ 43,495
Jan 10, 1 PM $ 1.26
+1.00%
$ 17.32 million $ 39,066
Jan 10, 12 PM $ 1.26
+0.40%
$ 17.24 million $ 36,826
Jan 10, 11 AM $ 1.25
-0.15%
$ 17.17 million $ 28,534
Jan 10, 10 AM $ 1.26
-0.07%
$ 17.2 million $ 23,817
Jan 10, 9 AM $ 1.26
+0.01%
$ 17.21 million $ 19,524
Jan 10, 8 AM $ 1.26
+0.23%
$ 17.21 million $ 20,091
Jan 10, 7 AM $ 1.25
+0.00%
$ 17.17 million $ 19,505
Jan 10, 6 AM $ 1.25
+0.00%
$ 17.17 million $ 19,505
Jan 10, 5 AM $ 1.25
+0.00%
$ 17.17 million $ 19,505
Jan 10, 4 AM $ 1.25
+0.00%
$ 17.17 million $ 19,505
Jan 10, 3 AM $ 1.25
+0.00%
$ 17.17 million $ 19,505
Jan 10, 2 AM $ 1.25
-0.02%
$ 17.17 million $ 19,505
Jan 10, 1 AM $ 1.25
+0.02%
$ 17.17 million $ 19,496
Jan 10, 12 AM $ 1.25
-0.31%
$ 17.17 million $ 19,496
Jan 9, 11 PM $ 1.26
+0.29%
$ 17.21 million $ 16,582
Jan 9, 10 PM $ 1.25
-0.25%
$ 17.13 million $ 16,003
Jan 9, 9 PM $ 1.25
+0.29%
$ 17.17 million $ 15,700
Jan 9, 8 PM $ 1.26
+0.64%
$ 17.21 million $ 11,188
Jan 9, 7 PM $ 1.25
-1.00%
$ 17.1 million $ 7,773
Jan 9, 6 PM $ 1.25
-0.75%
$ 17.16 million $ 5,910
Jan 9, 5 PM $ 1.26
-0.35%
$ 17.29 million $ 4,784
Jan 9, 4 PM $ 1.27
+0.52%
$ 17.35 million $ 4,729
Jan 9, 3 PM $ 1.27
+1.26%
$ 17.33 million $ 4,557
Jan 9, 2 PM $ 1.25
-0.63%
$ 17.11 million $ 4,420
Jan 9, 1 PM $ 1.26
+0.14%
$ 17.22 million $ 3,868
Jan 9, 12 PM $ 1.26
-0.09%
$ 17.2 million $ 3,633
Jan 9, 11 AM $ 1.26
-0.35%
$ 17.21 million $ 3,564