Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2021 $1.2
+13.19%
$135.26 million $3.11 million
Oct 18, 2021 $1.06
-2.03%
$119.52 million $1.84 million
Oct 17, 2021 $1.09
-3.02%
$122.01 million $1.86 million
Oct 16, 2021 $1.12
+1.46%
$125.81 million $2.58 million
Oct 15, 2021 $1.1
-0.34%
$124 million $1.8 million
Oct 14, 2021 $1.11
+6.58%
$125.36 million $933,786
Oct 13, 2021 $1.04
+6.12%
$117.62 million $617,581
Oct 12, 2021 $0.98
+0.42%
$110.15 million $2.31 million
Oct 11, 2021 $0.976
-13.37%
$109.69 million $4.29 million
Oct 10, 2021 $1.13
+3.67%
$126.7 million $1.8 million
Oct 9, 2021 $1.09
+0.94%
$122.21 million $1.21 million
Oct 8, 2021 $1.08
-1.21%
$121.73 million $920,447
Oct 7, 2021 $1.09
+11.38%
$123.31 million $4.43 million
Oct 6, 2021 $0.98
-2.60%
$110.71 million $2.4 million
Oct 5, 2021 $1.01
+1.82%
$112.4 million $3.16 million
Oct 4, 2021 $0.989
-17.54%
$109.08 million $7.12 million
Oct 3, 2021 $1.2
+2.14%
$132.33 million $4.07 million
Oct 2, 2021 $1.18
+11.02%
$131.18 million $3.75 million
Oct 1, 2021 $1.06
+12.26%
$119.4 million $5.38 million
Sep 30, 2021 $0.944
+1.39%
$107.64 million $2.13 million
Sep 29, 2021 $0.931
+1.48%
$105.39 million $638,173
Sep 28, 2021 $0.917
-2.32%
$105.15 million $578,420
Sep 27, 2021 $0.941
+0.34%
$109.1 million $1.47 million
Sep 26, 2021 $0.938
+0.30%
$110.09 million $1.32 million
Sep 25, 2021 $0.935
+0.48%
$112.18 million $826,205
Sep 24, 2021 $0.931
-1.97%
$111.73 million $1.7 million
Sep 23, 2021 $0.95
+0.69%
$117.54 million $1.19 million
Sep 22, 2021 $0.943
+7.34%
$116.74 million $2.95 million
Sep 21, 2021 $0.877
-2.36%
$109.72 million $4.7 million
Sep 20, 2021 $0.899
-3.40%
$116.3 million $2.59 million
Sep 19, 2021 $0.931
+0.29%
$120.4 million $2.03 million
Sep 18, 2021 $0.928
+4.51%
$120.03 million $2.02 million
Sep 17, 2021 $0.889
-4.46%
$115.64 million $2.88 million
Sep 16, 2021 $0.931
-7.19%
$121.8 million $3.49 million
Sep 15, 2021 $1
-0.24%
$132.56 million $2.91 million
Sep 14, 2021 $1
+5.87%
$134.3 million $1.15 million
Sep 13, 2021 $0.948
-0.65%
$131.47 million $1.05 million
Sep 12, 2021 $0.955
+4.55%
$132.36 million $1.04 million
Sep 11, 2021 $0.912
+0.10%
$126.42 million $692,820
Sep 10, 2021 $0.908
-3.49%
$127.33 million $852,150
Sep 9, 2021 $0.941
+0.83%
$133.96 million $2.37 million
Sep 8, 2021 $0.932
+0.94%
$133.9 million $2.15 million
Sep 7, 2021 $0.924
-1.79%
$132.81 million $2.99 million
Sep 6, 2021 $0.946
-0.10%
$137.97 million $1.57 million
Sep 5, 2021 $0.947
+0.20%
$138.08 million $864,257
Sep 4, 2021 $0.946
-4.30%
$139.69 million $1.06 million
Sep 3, 2021 $0.988
+1.66%
$145.94 million $810,217
Sep 2, 2021 $0.972
-5.56%
$143.54 million $1.57 million
Sep 1, 2021 $1.02
+4.39%
$152.16 million $1.28 million
Aug 31, 2021 $0.979
+2.52%
$150.04 million $1.14 million