Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 9 AM $1.28
-0.33%
$15.04 million $6,090
May 4, 8 AM $1.27
-0.48%
$14.96 million $4,552
May 4, 7 AM $1.28
+0.00%
$15.02 million $3,231
May 4, 4 AM $1.3
+0.66%
$15.34 million $3,215
May 4, 3 AM $1.28
+0.02%
$15.11 million $3,170
May 4, 2 AM $1.28
+0.27%
$15.09 million $3,080
May 4, 12 AM $1.28
+0.00%
$15.08 million $3,029
May 3, 11 PM $1.28
-0.45%
$15.07 million $3,034
May 3, 10 PM $1.28
+0.43%
$15.11 million $3,029
May 3, 8 PM $1.26
+0.00%
$14.88 million $2,566
May 3, 2 AM $1.25
+0.00%
$14.76 million $3,835
May 2, 8 PM $1.27
+0.00%
$14.98 million $2,861
May 2, 4 PM $1.29
+0.00%
$15.15 million $2,849
May 2, 3 PM $1.28
+0.00%
$15.02 million $1,719
May 2, 2 PM $1.28
-2.69%
$15.04 million $1,717
May 2, 2 AM $1.24
+0.00%
$14.65 million $5,500
May 1, 11 PM $1.28
+0.00%
$15.07 million $390
May 1, 8 PM $1.27
+0.00%
$14.98 million $383
May 1, 9 AM $1.24
-0.11%
$14.55 million $8,521
May 1, 3 AM $1.27
+0.00%
$14.99 million $5,304
May 1, 2 AM $1.24
+0.19%
$14.63 million $5,303
Apr 30, 6 PM $1.17
-3.20%
$13.77 million $6,393
Apr 30, 12 PM $1.17
-0.42%
$13.83 million $4,238
Apr 30, 6 AM $1.18
+0.00%
$13.87 million $14,961
Apr 30, 5 AM $1.18
-0.80%
$13.87 million $14,942
Apr 30, 2 AM $1.19
+0.09%
$13.99 million $14,939
Apr 29, 10 PM $1.19
+0.00%
$14 million $14,571
Apr 29, 9 PM $1.18
+0.09%
$13.87 million $14,606
Apr 29, 8 PM $1.19
+1.88%
$13.96 million $13,302
Apr 29, 7 PM $1.17
+0.00%
$13.75 million $13,292
Apr 29, 6 PM $1.19
-2.53%
$13.98 million $13,033
Apr 29, 5 PM $1.22
+0.38%
$14.35 million $12,680
Apr 29, 4 PM $1.2
-1.30%
$14.13 million $12,388
Apr 29, 3 PM $1.22
-0.47%
$14.33 million $12,440
Apr 29, 12 PM $1.23
+0.06%
$14.55 million $11,638
Apr 29, 11 AM $1.21
-0.03%
$14.29 million $10,169
Apr 29, 10 AM $1.23
+0.00%
$14.43 million $8,553
Apr 29, 2 AM $1.21
+0.00%
$14.3 million $1,689
Apr 28, 10 AM $1.26
+3.82%
$14.81 million $1,709
Apr 28, 2 AM $1.22
+0.00%
$14.33 million $3,483
Apr 27, 11 PM $1.26
+0.15%
$14.88 million $3,427
Apr 27, 10 AM $1.27
+0.00%
$14.93 million $6,187
Apr 27, 8 AM $1.26
+0.00%
$14.88 million $6,162
Apr 27, 6 AM $1.27
+0.22%
$14.96 million $4,610
Apr 27, 5 AM $1.26
-0.78%
$14.88 million $4,620
Apr 27, 2 AM $1.27
-0.02%
$14.91 million $4,835
Apr 26, 11 PM $1.28
+0.00%
$15.03 million $3,874
Apr 26, 8 PM $1.27
+0.17%
$14.98 million $2,453
Apr 26, 7 PM $1.27
+0.20%
$14.95 million $2,068
Apr 26, 6 PM $1.27
+0.04%
$14.97 million $2,010