Ampleforth Historical Data

AMPL Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.807
-4.31%
$ 276.37 million $ 3.38 million
Mar 22, 2021 $ 0.844
-3.06%
$ 291.78 million $ 2.43 million
Mar 21, 2021 $ 0.87
-5.02%
$ 305.79 million $ 1.86 million
Mar 20, 2021 $ 0.916
+2.53%
$ 327.71 million $ 3.23 million
Mar 19, 2021 $ 0.894
+7.28%
$ 325.09 million $ 4.48 million
Mar 18, 2021 $ 0.833
-4.40%
$ 308.07 million $ 5.99 million
Mar 17, 2021 $ 0.871
+3.17%
$ 325.9 million $ 3.26 million
Mar 16, 2021 $ 0.844
-6.80%
$ 317.56 million $ 4.28 million
Mar 15, 2021 $ 0.906
-4.04%
$ 342.88 million $ 2.24 million
Mar 14, 2021 $ 0.945
-5.17%
$ 362.14 million $ 2.08 million
Mar 13, 2021 $ 0.996
+10.03%
$ 385.39 million $ 3.58 million
Mar 12, 2021 $ 0.906
-3.44%
$ 350.31 million $ 3.45 million
Mar 11, 2021 $ 0.938
-4.22%
$ 362.8 million $ 4.15 million
Mar 10, 2021 $ 0.98
-5.14%
$ 379.03 million $ 2.65 million
Mar 9, 2021 $ 1.03
+2.58%
$ 399.41 million $ 4.12 million
Mar 8, 2021 $ 1.01
-1.21%
$ 389.36 million $ 3.2 million
Mar 7, 2021 $ 1.02
-7.54%
$ 400.14 million $ 4.63 million
Mar 6, 2021 $ 1.1
+20.07%
$ 438.43 million $ 9.75 million
Mar 5, 2021 $ 0.919
+6.21%
$ 369.82 million $ 4.4 million
Mar 4, 2021 $ 0.865
-3.18%
$ 353.59 million $ 2.1 million
Mar 3, 2021 $ 0.893
+7.10%
$ 371.29 million $ 2.5 million
Mar 2, 2021 $ 0.834
-1.06%
$ 355.63 million $ 3.72 million
Mar 1, 2021 $ 0.843
+9.69%
$ 367.13 million $ 3.46 million
Feb 28, 2021 $ 0.768
-2.22%
$ 342.61 million $ 4.47 million
Feb 27, 2021 $ 0.786
+2.81%
$ 349.3 million $ 3.98 million
Feb 26, 2021 $ 0.764
-4.47%
$ 343.75 million $ 4.62 million
Feb 25, 2021 $ 0.802
-9.87%
$ 365.72 million $ 10.56 million
Feb 24, 2021 $ 0.889
-0.18%
$ 408.77 million $ 6.68 million
Feb 23, 2021 $ 0.89
-3.78%
$ 408.84 million $ 15.44 million
Feb 22, 2021 $ 0.924
-13.01%
$ 421.17 million $ 12.16 million
Feb 21, 2021 $ 1.06
+2.30%
$ 476.47 million $ 10.33 million
Feb 20, 2021 $ 1.04
-16.95%
$ 460.26 million $ 14.72 million
Feb 19, 2021 $ 1.25
+8.95%
$ 547.45 million $ 15.55 million
Feb 18, 2021 $ 1.15
-0.16%
$ 498.69 million $ 10.97 million
Feb 17, 2021 $ 1.15
-2.81%
$ 502.24 million $ 11.52 million
Feb 16, 2021 $ 1.18
+16.18%
$ 516.88 million $ 13.54 million
Feb 15, 2021 $ 1.02
+2.01%
$ 437.26 million $ 11.24 million
Feb 14, 2021 $ 0.997
-13.91%
$ 416.67 million $ 13.49 million
Feb 13, 2021 $ 1.16
-11.11%
$ 468.32 million $ 14.34 million
Feb 12, 2021 $ 1.3
-6.13%
$ 509.96 million $ 13.69 million
Feb 11, 2021 $ 1.39
-0.79%
$ 525.18 million $ 10.52 million
Feb 10, 2021 $ 1.4
+1.69%
$ 511.58 million $ 14.29 million
Feb 9, 2021 $ 1.38
-2.89%
$ 486.3 million $ 13.67 million
Feb 8, 2021 $ 1.42
+7.70%
$ 476.51 million $ 15.15 million
Feb 7, 2021 $ 1.32
-15.24%
$ 421.62 million $ 16.81 million
Feb 6, 2021 $ 1.55
-5.54%
$ 473.38 million $ 16.18 million
Feb 5, 2021 $ 1.65
+4.44%
$ 485.81 million $ 29.84 million
Feb 4, 2021 $ 1.58
+7.08%
$ 449.99 million $ 30.59 million
Feb 3, 2021 $ 1.47
+9.00%
$ 409.69 million $ 24.89 million
Feb 2, 2021 $ 1.35
-8.99%
$ 372.44 million $ 22.9 million