Ampleforth Historical Data

AMPL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 1.27
-0.52%
$ 17.44 million $ 15,991
Jan 7, 10 AM $ 1.28
-0.36%
$ 17.53 million $ 15,842
Jan 7, 9 AM $ 1.29
-0.07%
$ 17.6 million $ 15,634
Jan 7, 8 AM $ 1.28
-0.17%
$ 17.56 million $ 15,152
Jan 7, 7 AM $ 1.28
+0.06%
$ 17.55 million $ 14,130
Jan 7, 6 AM $ 1.28
+0.00%
$ 17.54 million $ 12,521
Jan 7, 5 AM $ 1.28
-0.31%
$ 17.54 million $ 12,521
Jan 7, 4 AM $ 1.29
-0.05%
$ 17.6 million $ 12,521
Jan 7, 3 AM $ 1.29
+0.38%
$ 17.61 million $ 12,889
Jan 7, 2 AM $ 1.28
-0.31%
$ 17.54 million $ 9,260
Jan 7, 1 AM $ 1.28
-0.31%
$ 17.59 million $ 8,908
Jan 7, 12 AM $ 1.29
+0.00%
$ 17.65 million $ 9,319
Jan 6, 11 PM $ 1.29
-0.07%
$ 17.65 million $ 9,421
Jan 6, 10 PM $ 1.29
+0.12%
$ 17.66 million $ 9,586
Jan 6, 9 PM $ 1.29
+1.31%
$ 17.64 million $ 9,540
Jan 6, 8 PM $ 1.27
+0.72%
$ 17.41 million $ 9,362
Jan 6, 7 PM $ 1.26
-0.01%
$ 17.29 million $ 9,286
Jan 6, 6 PM $ 1.26
-0.80%
$ 17.29 million $ 9,264
Jan 6, 5 PM $ 1.27
-0.36%
$ 17.43 million $ 8,368
Jan 6, 4 PM $ 1.28
-1.21%
$ 17.49 million $ 8,336
Jan 6, 3 PM $ 1.29
-0.45%
$ 17.7 million $ 8,035
Jan 6, 2 PM $ 1.3
+1.09%
$ 17.78 million $ 7,862
Jan 6, 1 PM $ 1.28
+0.57%
$ 17.5 million $ 4,986
Jan 6, 12 PM $ 1.27
+0.00%
$ 17.4 million $ 3,755
Jan 6, 11 AM $ 1.27
+0.43%
$ 17.4 million $ 5,577
Jan 6, 10 AM $ 1.27
-0.02%
$ 17.33 million $ 5,642
Jan 6, 9 AM $ 1.27
-0.48%
$ 17.33 million $ 6,107
Jan 6, 8 AM $ 1.27
+0.00%
$ 17.42 million $ 6,154
Jan 6, 7 AM $ 1.27
-0.07%
$ 17.42 million $ 6,280
Jan 6, 6 AM $ 1.27
-0.12%
$ 17.43 million $ 6,270
Jan 6, 5 AM $ 1.27
-0.01%
$ 17.45 million $ 6,344
Jan 6, 4 AM $ 1.27
+0.25%
$ 17.45 million $ 6,959
Jan 6, 3 AM $ 1.27
+0.39%
$ 17.41 million $ 6,716
Jan 6, 2 AM $ 1.27
-0.68%
$ 17.34 million $ 6,630
Jan 6, 1 AM $ 1.27
+1.30%
$ 17.46 million $ 6,475
Jan 6, 12 AM $ 1.26
-0.95%
$ 17.23 million $ 4,503
Jan 5, 11 PM $ 1.27
+0.29%
$ 17.4 million $ 3,773
Jan 5, 10 PM $ 1.27
-0.32%
$ 17.39 million $ 5,117
Jan 5, 9 PM $ 1.27
+0.19%
$ 17.44 million $ 5,084
Jan 5, 8 PM $ 1.27
+1.02%
$ 17.41 million $ 5,093
Jan 5, 7 PM $ 1.26
+0.00%
$ 17.24 million $ 5,234
Jan 5, 6 PM $ 1.25
+0.12%
$ 17.15 million $ 5,181
Jan 5, 5 PM $ 1.24
-0.10%
$ 17.04 million $ 5,112
Jan 5, 4 PM $ 1.25
-1.08%
$ 17.06 million $ 4,870
Jan 5, 3 PM $ 1.26
+1.34%
$ 17.2 million $ 3,556
Jan 5, 2 PM $ 1.24
-0.31%
$ 17 million $ 3,327
Jan 5, 1 PM $ 1.25
-0.35%
$ 17.05 million $ 3,264
Jan 5, 12 PM $ 1.25
+0.07%
$ 17.11 million $ 3,247
Jan 5, 11 AM $ 1.25
-0.28%
$ 17.1 million $ 3,246
Jan 5, 10 AM $ 1.25
-1.40%
$ 17.15 million $ 2,947