Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Historical Data

AMPL Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2 PM $1.27
+0.00%
$14.94 million $424
Apr 26, 11 AM $1.24
+0.00%
$14.61 million $505
Apr 26, 9 AM $1.24
+0.00%
$14.62 million $32
Apr 26, 8 AM $1.16
-6.40%
$13.65 million $464
Apr 26, 7 AM $1.23
+0.64%
$14.49 million $429
Apr 26, 6 AM $1.23
-0.54%
$14.51 million $435
Apr 26, 4 AM $1.23
+0.00%
$14.52 million $254
Apr 26, 3 AM $1.27
+0.00%
$14.91 million $229
Apr 26, 2 AM $1.23
-0.06%
$14.49 million $499
Apr 25, 5 PM $1.27
+0.00%
$14.93 million $687
Apr 25, 2 PM $1.27
+0.00%
$14.97 million $684
Apr 25, 1 PM $1.23
+0.00%
$14.5 million $709
Apr 24, 8 PM $1.01
+0.00%
$11.91 million $381
Apr 24, 9 AM $1.17
+0.00%
$13.8 million $489
Apr 24, 8 AM $1.17
+0.00%
$13.78 million $74
Apr 24, 2 AM $1.65
+0.00%
$-- $1,019
Apr 24, 12 AM $1.18
+0.04%
$13.9 million $994
Apr 23, 9 AM $1.18
+0.13%
$13.86 million $5,022
Apr 23, 4 AM $1.18
+0.00%
$13.93 million $5,754
Apr 23, 3 AM $1.18
-0.36%
$13.93 million $5,749
Apr 23, 2 AM $1.19
-0.51%
$13.98 million $5,361
Apr 23, 12 AM $1.19
-2.21%
$14.07 million $4,890
Apr 22, 11 PM $1.21
+0.00%
$14.22 million $4,886
Apr 22, 10 PM $1.21
+0.00%
$14.22 million $4,882
Apr 22, 8 PM $1.23
+0.00%
$14.44 million $4,831
Apr 22, 2 PM $1.23
+0.00%
$14.49 million $4,180
Apr 22, 1 PM $1.21
+0.01%
$14.23 million $4,173
Apr 22, 12 PM $1.21
+0.00%
$14.21 million $4,178
Apr 22, 8 AM $1.22
+0.00%
$14.32 million $3,525
Apr 22, 2 AM $1.19
+0.00%
$14 million $6,516
Apr 21, 8 PM $1.18
+10.66%
$13.94 million $6,448
Apr 21, 7 PM $1.05
+0.00%
$12.35 million $304
Apr 21, 6 PM $1.2
+0.00%
$14.15 million $3,955
Apr 21, 5 PM $1.2
+0.00%
$14.13 million $3,955
Apr 21, 4 PM $1.21
+0.00%
$14.28 million $3,954
Apr 21, 1 PM $1.19
+0.00%
$14 million $3,984
Apr 21, 10 AM $1.22
+0.00%
$14.38 million $3,259
Apr 21, 9 AM $1.2
+0.00%
$14.14 million $3,135
Apr 21, 8 AM $1.22
+1.50%
$14.32 million $3,130
Apr 21, 6 AM $1.2
-1.28%
$14.12 million $3,174
Apr 21, 5 AM $1.12
+6.75%
$13.21 million $159
Apr 21, 4 AM $1.05
+0.00%
$12.36 million $201
Apr 21, 2 AM $1.05
-0.26%
$12.37 million $201
Apr 21, 1 AM $1.06
+0.15%
$12.43 million $91
Apr 21, 12 AM $1.05
+0.14%
$12.4 million $91
Apr 20, 6 PM $1.21
+0.00%
$14.24 million $175
Apr 20, 5 PM $1.21
+0.00%
$14.27 million $336
Apr 20, 4 PM $1.1
+4.70%
$13.01 million $325
Apr 20, 2 PM $1.05
+0.06%
$12.43 million $345
Apr 20, 1 PM $1.06
+0.00%
$12.46 million $220