Ampleforth Historical Data

AMPL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 1.49
+34.11%
$ 409.13 million $ 29.36 million
Jan 30, 2021 $ 0.999
+2.15%
$ 270.64 million $ 18.37 million
Jan 29, 2021 $ 0.98
-4.91%
$ 265.34 million $ 18.43 million
Jan 28, 2021 $ 1.03
+2.30%
$ 279.03 million $ 15.09 million
Jan 27, 2021 $ 1.01
-5.69%
$ 269.71 million $ 18.85 million
Jan 26, 2021 $ 1.07
+0.94%
$ 286.19 million $ 17.68 million
Jan 24, 2021 $ 1.07
+11.39%
$ 289.47 million $ 15.99 million
Jan 23, 2021 $ 0.961
+0.64%
$ 262.07 million $ 16.41 million
Jan 22, 2021 $ 0.954
+4.97%
$ 260.17 million $ 14.98 million
Jan 21, 2021 $ 0.909
-11.82%
$ 244.38 million $ 12.15 million
Jan 20, 2021 $ 1.03
-11.53%
$ 277.17 million $ 12.34 million
Jan 19, 2021 $ 1.17
+5.64%
$ 317.2 million $ 13.27 million
Jan 18, 2021 $ 1.1
+18.10%
$ 303.98 million $ 11.46 million
Jan 17, 2021 $ 0.938
+5.81%
$ 261.94 million $ 6.01 million
Jan 16, 2021 $ 0.887
+4.46%
$ 250.16 million $ 5.07 million
Jan 15, 2021 $ 0.849
-4.50%
$ 243.55 million $ 4.61 million
Jan 14, 2021 $ 0.886
-1.34%
$ 259.29 million $ 12.05 million
Jan 13, 2021 $ 0.897
+13.45%
$ 268.49 million $ 5.88 million
Jan 12, 2021 $ 0.791
-5.42%
$ 236.55 million $ 6.43 million
Jan 11, 2021 $ 0.836
-9.35%
$ 250.11 million $ 9.91 million
Jan 10, 2021 $ 0.926
-10.13%
$ 275.56 million $ 12.71 million
Jan 9, 2021 $ 1.04
-3.50%
$ 304.96 million $ 12.45 million
Jan 8, 2021 $ 1.07
-4.03%
$ 315.06 million $ 18.1 million
Jan 7, 2021 $ 1.12
-1.23%
$ 329.31 million $ 19.77 million
Jan 6, 2021 $ 1.13
+9.53%
$ 327.11 million $ 25.2 million
Jan 5, 2021 $ 1.03
-3.39%
$ 298.66 million $ 20.85 million
Jan 4, 2021 $ 1.15
-0.67%
$ 332.31 million $ 12.62 million
Jan 3, 2021 $ 1.16
+16.68%
$ 338.95 million $ 12.52 million
Jan 2, 2021 $ 0.994
+3.34%
$ 289.73 million $ 14.96 million
Jan 1, 2021 $ 0.968
-1.37%
$ 281.99 million $ 13.69 million
Dec 31, 2020 $ 0.981
-5.62%
$ 287.73 million $ 12.43 million
Dec 30, 2020 $ 1.04
-4.02%
$ 304.88 million $ 14.13 million
Dec 29, 2020 $ 0.964
+1.55%
$ 284.75 million $ 6.44 million
Dec 28, 2020 $ 0.954
+0.31%
$ 284.54 million $ 6.46 million
Dec 27, 2020 $ 0.934
+2.22%
$ 283.08 million $ 5.79 million
Dec 26, 2020 $ 0.911
+5.18%
$ 282.4 million $ 4.68 million
Dec 25, 2020 $ 0.833
+1.90%
$ 262.21 million $ 3.06 million
Dec 24, 2020 $ 0.815
+1.58%
$ 234.86 million $ 3.48 million
Dec 23, 2020 $ 0.81
-6.34%
$ 238.08 million $ 3.76 million
Dec 22, 2020 $ 0.866
+6.65%
$ 257.59 million $ 4 million
Dec 21, 2020 $ 0.819
-8.36%
$ 245.77 million $ 6.89 million
Dec 20, 2020 $ 0.893
-1.94%
$ 268.06 million $ 1.88 million
Dec 19, 2020 $ 0.917
-4.53%
$ 145.95 million $ 2.09 million
Dec 18, 2020 $ 0.956
-2.90%
$ 152.21 million $ 2.24 million
Dec 17, 2020 $ 0.992
-2.25%
$ 157.89 million $ 2.43 million
Dec 16, 2020 $ 1.01
+2.00%
$ 160.23 million $ 10.67 million
Dec 15, 2020 $ 0.991
+0.25%
$ 157.75 million $ 7.61 million
Dec 14, 2020 $ 1.04
-3.09%
$ 165.01 million $ 7.93 million
Dec 13, 2020 $ 1.08
-0.33%
$ 172.07 million $ 12.93 million
Dec 12, 2020 $ 0.92
+8.10%
$ 146.44 million $ 5.55 million