Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Historical Data

AMPL Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 7 AM $1.21
-3.85%
$14.23 million $1,760
Apr 20, 6 AM $1.19
+0.20%
$13.97 million $2,394
Apr 20, 2 AM $1.2
-4.19%
$14.1 million $2,591
Apr 20, 12 AM $1.25
+5.42%
$14.67 million $2,251
Apr 19, 10 PM $1.19
-0.20%
$13.96 million $2,213
Apr 19, 6 PM $1.23
-0.05%
$14.5 million $1,634
Apr 19, 4 PM $1.24
+0.00%
$14.58 million $1,637
Apr 19, 3 PM $1.22
+0.00%
$14.34 million $1,583
Apr 19, 9 AM $1.21
+0.00%
$14.24 million $3,981
Apr 19, 7 AM $1.18
+13.36%
$13.86 million $3,586
Apr 19, 6 AM $1.04
-0.12%
$12.24 million $566
Apr 19, 5 AM $1.04
+0.77%
$12.27 million $521
Apr 19, 4 AM $1.04
+0.00%
$12.2 million $531
Apr 19, 3 AM $1.07
+0.00%
$12.55 million $536
Apr 19, 2 AM $1.06
+2.25%
$12.54 million $489
Apr 19, 1 AM $1.04
-0.18%
$12.24 million $405
Apr 19, 12 AM $1.04
-0.24%
$12.25 million $521
Apr 18, 11 PM $1.04
-0.20%
$12.28 million $522
Apr 18, 10 PM $1.04
+0.13%
$12.3 million $522
Apr 18, 9 PM $1.04
-0.17%
$12.27 million $521
Apr 18, 2 PM $1.22
+0.00%
$14.38 million $7,277
Apr 18, 1 PM $1.22
+0.00%
$14.4 million $10,121
Apr 18, 12 PM $1.22
-0.67%
$14.41 million $10,101
Apr 18, 10 AM $1.24
+0.00%
$14.64 million $7,127
Apr 18, 9 AM $1.24
+0.00%
$14.62 million $7,126
Apr 18, 8 AM $1.24
-1.33%
$14.62 million $7,174
Apr 18, 7 AM $1.26
+0.00%
$14.84 million $8,210
Apr 18, 6 AM $1.26
+0.00%
$14.81 million $8,250
Apr 18, 3 AM $1.29
-2.55%
$15.2 million $8,069
Apr 18, 2 AM $1.26
-0.05%
$14.89 million $8,069
Apr 17, 10 PM $1.27
+0.00%
$14.95 million $7,986
Apr 17, 9 PM $1.26
+0.00%
$14.9 million $7,965
Apr 17, 7 PM $1.26
-0.83%
$14.89 million $8,080
Apr 17, 5 PM $1.27
+1.17%
$14.99 million $7,542
Apr 17, 4 PM $1.28
-0.03%
$15.03 million $7,007
Apr 17, 3 PM $1.28
-0.09%
$15.06 million $8,628
Apr 17, 2 PM $1.28
+0.92%
$15.02 million $4,633
Apr 17, 1 PM $1.26
+1.49%
$14.88 million $2,311
Apr 17, 12 PM $1.24
+0.00%
$14.66 million $3,085
Apr 17, 6 AM $1.24
-4.12%
$14.66 million $3,297
Apr 17, 5 AM $1.3
+0.00%
$15.31 million $3,105
Apr 17, 3 AM $1.25
+0.00%
$14.74 million $1,458
Apr 17, 2 AM $1.25
+0.00%
$14.76 million $1,506
Apr 16, 8 PM $1.3
-0.28%
$15.36 million $3,081
Apr 16, 6 PM $1.3
+0.11%
$15.28 million $3,181
Apr 16, 4 PM $1.29
+0.00%
$15.23 million $3,048
Apr 16, 3 PM $1.29
+4.20%
$15.16 million $4,594
Apr 16, 2 PM $1.23
-3.78%
$14.55 million $2,955
Apr 16, 11 AM $1.25
+0.02%
$14.74 million $2,854
Apr 16, 10 AM $1.25
+0.00%
$14.74 million $2,049