Ampleforth Historical Data

AMPL Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 1.15
-0.40%
$ 13.59 million $ 4,755
May 11, 4 PM $ 1.15
+10.37%
$ 13.56 million $ 4,826
May 11, 10 AM $ 1.18
+0.00%
$ 13.86 million $ 10,366
May 11, 9 AM $ 1.18
+0.00%
$ 13.9 million $ 9,135
May 11, 4 AM $ 1.24
+4.51%
$ 14.56 million $ 9,501
May 11, 3 AM $ 1.18
+0.88%
$ 13.94 million $ 3,542
May 11, 2 AM $ 1.15
+0.28%
$ 13.58 million $ 2,769
May 11, 12 AM $ 1.14
+0.00%
$ 13.4 million $ 1,596
May 10, 10 PM $ 1.13
-0.86%
$ 13.25 million $ 1,496
May 10, 8 PM $ 1.13
-9.76%
$ 13.29 million $ 8,207
May 10, 4 PM $ 1.24
+0.00%
$ 14.59 million $ 7,070
May 10, 3 PM $ 1.24
+0.00%
$ 14.55 million $ 7,065
May 10, 2 PM $ 1.24
+0.00%
$ 14.55 million $ 7,051
May 10, 1 PM $ 1.24
+0.17%
$ 14.55 million $ 7,045
May 10, 8 AM $ 1.21
+14.02%
$ 14.24 million $ 249
May 10, 2 AM $ 1.25
+4.37%
$ 14.67 million $ 339
May 10, 1 AM $ 1.19
+6.09%
$ 14.06 million $ 154
May 9, 6 PM $ 1.25
+0.02%
$ 14.72 million $ 338
May 9, 1 PM $ 1.21
+14.15%
$ 14.22 million $ 329
May 9, 12 PM $ 1.06
+0.06%
$ 12.45 million $ 102
May 9, 10 AM $ 1.05
-0.10%
$ 12.43 million $ 102
May 9, 9 AM $ 1.06
+0.00%
$ 12.44 million $ 108
May 9, 3 AM $ 1.24
-3.15%
$ 14.66 million $ 6,134
May 9, 2 AM $ 1.26
+0.00%
$ 14.8 million $ 1,557
May 9, 1 AM $ 1.06
+0.00%
$ 12.45 million $ 1,591
May 8, 7 PM $ 1.24
+0.00%
$ 14.6 million $ 6,938
May 8, 6 PM $ 1.24
+0.65%
$ 14.6 million $ 6,930
May 8, 5 PM $ 1.23
+0.06%
$ 14.5 million $ 7,140
May 8, 2 PM $ 1.22
+0.40%
$ 14.41 million $ 7,209
May 8, 1 PM $ 1.22
+0.00%
$ 14.32 million $ 5,342
May 8, 8 AM $ 1.24
+0.02%
$ 14.6 million $ 2,549
May 8, 4 AM $ 1.25
+0.00%
$ -- $ 2,533
May 8, 3 AM $ 1.24
-0.14%
$ 14.59 million $ 2,511
May 8, 2 AM $ 1.24
+0.00%
$ 14.63 million $ 2,048
May 7, 10 PM $ 1.24
+19.42%
$ 14.64 million $ 2,105
May 7, 9 PM $ 1.04
+0.13%
$ 12.27 million $ 396
May 7, 8 PM $ 1.04
-0.05%
$ 12.26 million $ 397
May 7, 7 PM $ 1.04
+0.00%
$ 12.28 million $ 1,811
May 7, 6 PM $ 1.05
+0.36%
$ 12.31 million $ 1,812
May 7, 5 PM $ 1.04
+0.41%
$ 12.26 million $ 1,897
May 7, 4 PM $ 1.04
+0.09%
$ 12.2 million $ 1,811
May 7, 2 PM $ 1.04
+0.09%
$ 12.21 million $ 1,688
May 7, 1 PM $ 1.04
+0.00%
$ 12.25 million $ 271
May 7, 7 AM $ 1.24
+0.03%
$ 14.56 million $ 4,841
May 7, 6 AM $ 1.24
-2.44%
$ 14.57 million $ 4,872
May 7, 5 AM $ 1.24
+0.00%
$ 14.64 million $ 6,360
May 7, 3 AM $ 1.24
+0.01%
$ 14.61 million $ 6,363
May 7, 2 AM $ 1.26
-0.37%
$ 14.84 million $ 4,882
May 7, 1 AM $ 1.26
-0.25%
$ 14.89 million $ 4,611
May 6, 10 PM $ 1.23
-0.01%
$ 14.47 million $ 3,039