Ampleforth Historical Data

AMPL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 1.18
+0.33%
$ 13.94 million $ 161
Mar 29, 6 AM $ 1.19
+0.00%
$ 13.96 million $ 244
Mar 29, 2 AM $ 1.18
+0.00%
$ -- $ 336
Mar 29, 12 AM $ 1.18
+0.05%
$ 13.89 million $ 428
Mar 28, 11 PM $ 1.18
+0.00%
$ 13.88 million $ 1,776
Mar 28, 9 PM $ 1.17
+0.00%
$ 13.83 million $ 1,817
Mar 28, 4 PM $ 1.2
+0.00%
$ 14.12 million $ 450
Mar 28, 3 PM $ 1.19
+0.00%
$ 14.06 million $ 432
Mar 28, 10 AM $ 1.18
+0.08%
$ 13.92 million $ 580
Mar 28, 9 AM $ 1.18
-0.22%
$ 13.91 million $ 602
Mar 28, 8 AM $ 1.18
+0.00%
$ 13.96 million $ 567
Mar 28, 7 AM $ 1.18
+0.07%
$ 13.95 million $ 599
Mar 28, 6 AM $ 1.18
+0.36%
$ 13.94 million $ 560
Mar 28, 2 AM $ 1.18
+0.14%
$ 13.85 million $ 3,214
Mar 28, 1 AM $ 1.17
+0.02%
$ 13.83 million $ 3,140
Mar 27, 11 PM $ 1.17
+0.07%
$ 13.73 million $ 3,069
Mar 27, 10 PM $ 1.17
+0.02%
$ 13.73 million $ 8,306
Mar 27, 2 PM $ 1.17
+0.75%
$ 13.81 million $ 7,681
Mar 27, 1 PM $ 1.17
+0.00%
$ 13.77 million $ 6,759
Mar 27, 12 PM $ 1.17
-0.37%
$ 13.83 million $ 6,760
Mar 27, 11 AM $ 1.18
-0.07%
$ 13.88 million $ 6,835
Mar 27, 10 AM $ 1.18
+0.57%
$ 13.89 million $ 6,828
Mar 27, 9 AM $ 1.2
+0.00%
$ 14.19 million $ 7,532
Mar 27, 8 AM $ 1.18
+0.00%
$ 13.91 million $ 7,550
Mar 27, 6 AM $ 1.22
+0.23%
$ 14.33 million $ 13,260
Mar 27, 4 AM $ 1.21
-0.02%
$ 14.31 million $ 13,318
Mar 27, 3 AM $ 1.22
+0.00%
$ 14.37 million $ 13,329
Mar 27, 2 AM $ 1.22
+5.92%
$ 14.39 million $ 13,304
Mar 26, 11 PM $ 1.15
-0.16%
$ 13.52 million $ 12,404
Mar 26, 10 PM $ 1.15
-1.45%
$ 13.54 million $ 10,913
Mar 26, 9 PM $ 1.16
-0.59%
$ 13.67 million $ 7,511
Mar 26, 6 PM $ 1.15
-0.37%
$ 13.55 million $ 7,336
Mar 26, 5 PM $ 1.16
+0.00%
$ 13.64 million $ 7,205
Mar 26, 3 PM $ 1.17
+0.00%
$ 13.73 million $ 7,634
Mar 26, 2 PM $ 1.17
+0.33%
$ 13.74 million $ 7,638
Mar 26, 1 PM $ 1.16
+0.16%
$ 13.7 million $ 7,494
Mar 26, 11 AM $ 1.17
-0.02%
$ 13.72 million $ 12,134
Mar 26, 10 AM $ 1.17
-0.16%
$ 13.73 million $ 11,740
Mar 26, 9 AM $ 1.18
+0.01%
$ 13.86 million $ 6,142
Mar 26, 8 AM $ 1.19
+0.00%
$ 14.07 million $ 6,119
Mar 26, 7 AM $ 1.19
+0.17%
$ 13.98 million $ 6,115
Mar 26, 6 AM $ 1.18
-0.02%
$ 13.95 million $ 6,085
Mar 26, 5 AM $ 1.18
-1.53%
$ 13.96 million $ 6,115
Mar 26, 4 AM $ 1.2
-0.09%
$ 14.16 million $ 6,096
Mar 26, 3 AM $ 1.2
+0.00%
$ 14.16 million $ 6,084
Mar 26, 2 AM $ 1.21
-0.41%
$ 14.2 million $ 6,092
Mar 26, 12 AM $ 1.21
+0.00%
$ 14.27 million $ 6,104
Mar 25, 10 PM $ 1.22
+0.00%
$ 14.32 million $ 6,077
Mar 25, 7 PM $ 1.21
+0.19%
$ 14.28 million $ 10,076
Mar 25, 4 PM $ 1.21
-0.12%
$ 14.22 million $ 11,424