Ampleforth Historical Data

AMPL Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 1.13
+8.18%
$ 35.24 million $ 1.71 million
May 15 $ 1.06
+0.95%
$ 33.54 million $ 1.29 million
May 8 $ 1.05
+2.41%
$ 36.13 million $ 2.36 million
May 1 $ 1.02
-0.30%
$ 38.56 million $ 3.27 million
Apr 24 $ 1.1
-0.12%
$ 41.4 million $ 2.23 million
Apr 17 $ 1.08
-5.47%
$ 45.74 million $ 2.75 million
Apr 10 $ 1.14
+3.78%
$ 48.61 million $ 3.02 million
Apr 3 $ 1.09
+2.43%
$ 47.58 million $ 2.47 million
Mar 27 $ 1.07
-6.45%
$ 48.51 million $ 2.81 million
Mar 20 $ 1.12
-5.16%
$ 51.83 million $ 2.61 million
Mar 13 $ 1.18
-18.58%
$ 53.66 million $ 8.62 million
Mar 6 $ 1.14
+2.29%
$ 62.45 million $ 4.82 million
Feb 27 $ 1.11
+9.14%
$ 49.14 million $ 4.12 million
Feb 20 $ 1.02
-4.85%
$ 48.53 million $ 4.69 million
Feb 13 $ 1.07
+0.22%
$ 53.84 million $ 5.08 million
Feb 6 $ 1.07
-6.76%
$ 56.42 million $ 5.23 million
Jan 30 $ 1.14
+9.61%
$ 61.49 million $ 9.7 million
Jan 23 $ 1.06
-2.41%
$ 59.79 million $ 9.32 million
Jan 16 $ 1.08
-13.64%
$ 65.37 million $ 9.59 million
Jan 9 $ 1.26
-21.03%
$ 72.78 million $ 12.69 million
Jan 2 $ 1.59
+16.32%
$ 76.39 million $ 13.89 million
Dec 26 $ 1.37
+6.61%
$ 57.5 million $ 11.08 million
Dec 19 $ 1.28
+16.66%
$ 49.2 million $ 6 million
Dec 12 $ 1.1
-26.13%
$ 42.84 million $ 18.97 million
Dec 5 $ 1.6
+43.18%
$ 50.5 million $ 14.62 million
Nov 28 $ 1.12
+8.93%
$ 34.41 million $ 2.41 million
Nov 21 $ 1.02
-0.57%
$ 33.04 million $ 1.98 million
Nov 14 $ 1.05
-14.39%
$ 35.41 million $ 4.49 million
Nov 7 $ 1.23
+6.93%
$ 44.21 million $ 8 million
Oct 31 $ 1.15
+2.88%
$ 44.03 million $ 6.89 million
Oct 24 $ 1.12
+2.67%
$ 42.78 million $ 7.79 million
Oct 17 $ 1.09
+3.86%
$ 42.17 million $ 4.35 million
Oct 10 $ 1.05
-7.51%
$ 42.8 million $ 4.2 million
Oct 3 $ 1.13
-0.56%
$ 46.59 million $ 3.22 million
Sep 26 $ 1.14
-1.71%
$ 46.83 million $ 5.62 million
Sep 19 $ 1.09
+13.78%
$ 47.61 million $ 4.56 million
Sep 12 $ 0.958
-24.97%
$ 56.88 million $ 9.02 million
Sep 5 $ 1.28
+33.34%
$ 49.21 million $ 9.8 million
Aug 29 $ 0.958
+10.62%
$ 47.79 million $ 7.75 million
Aug 22 $ 0.866
-16.61%
$ 49.39 million $ 8.1 million
Aug 15 $ 1.04
-36.07%
$ 62.25 million $ 18.25 million
Aug 8 $ 1.63
+11.61%
$ 78.62 million $ 23.57 million
Aug 1 $ 1.46
+7.13%
$ 55.97 million $ 11.75 million
Jul 25 $ 1.36
+19.58%
$ 46.01 million $ 28.22 million
Jul 18 $ 1.14
+3.07%
$ 38.37 million $ 4.74 million
Jul 11 $ 1.1
+1.54%
$ 37.03 million $ 6.58 million
Jul 4 $ 1.09
+9.55%
$ 37.49 million $ 7.61 million
Jun 27 $ 0.993
+15.15%
$ 35.68 million $ 7.34 million
Jun 20 $ 0.863
+3.39%
$ 34.36 million $ 5.74 million
Jun 13 $ 0.834
-12.43%
$ 40.16 million $ 25.12 million