Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2021 $0.655
-22.58%
$270.3 million $13.66 million
May 18, 2021 $0.846
+6.05%
$354.73 million $4.58 million
May 17, 2021 $0.797
-7.16%
$339.14 million $7.43 million
May 16, 2021 $0.858
-5.39%
$365.16 million $5.64 million
May 15, 2021 $0.907
-8.88%
$390.45 million $3.56 million
May 14, 2021 $0.996
+11.21%
$428.53 million $4.48 million
May 13, 2021 $0.896
-6.38%
$376.35 million $7.4 million
May 12, 2021 $0.96
-12.40%
$403.47 million $8.97 million
May 11, 2021 $1.1
-7.26%
$452.58 million $14.08 million
May 10, 2021 $1.18
-3.18%
$475.54 million $12.1 million
May 9, 2021 $1.22
-10.98%
$474.73 million $9.61 million
May 8, 2021 $1.37
+2.41%
$515.36 million $7.85 million
May 7, 2021 $1.34
-7.90%
$490.14 million $11.63 million
May 6, 2021 $1.45
+0.49%
$522.07 million $8.34 million
May 5, 2021 $1.45
+14.01%
$510.38 million $9.93 million
May 4, 2021 $1.27
+5.69%
$447.85 million $9.86 million
May 3, 2021 $1.2
+9.82%
$419.28 million $7.72 million
May 2, 2021 $1.09
-5.18%
$379.17 million $6.01 million
May 1, 2021 $1.15
+0.99%
$396.59 million $3.25 million
Apr 30, 2021 $1.14
+1.67%
$387.01 million $5.23 million
Apr 29, 2021 $1.12
-6.56%
$375.46 million $4.73 million
Apr 28, 2021 $1.2
-1.53%
$395.64 million $5.71 million
Apr 27, 2021 $1.22
+9.36%
$389.25 million $5.98 million
Apr 26, 2021 $1.12
-4.15%
$355.92 million $7.35 million
Apr 25, 2021 $1.16
+4.09%
$371.28 million $5.84 million
Apr 24, 2021 $1.12
+7.04%
$336.23 million $10.93 million
Apr 23, 2021 $1.04
-9.28%
$314.09 million $13.52 million
Apr 22, 2021 $1.15
-8.37%
$339.3 million $21.87 million
Apr 21, 2021 $1.26
-11.66%
$364.81 million $47.43 million
Apr 20, 2021 $1.42
+19.37%
$408.81 million $12.73 million
Apr 19, 2021 $1.19
-3.52%
$334.76 million $7.2 million
Apr 18, 2021 $1.24
-2.32%
$344.4 million $12.56 million
Apr 17, 2021 $1.26
+10.19%
$350.45 million $10.18 million
Apr 16, 2021 $1.15
+1.73%
$318.08 million $3.9 million
Apr 15, 2021 $1.13
+3.47%
$312.65 million $2.29 million
Apr 14, 2021 $1.09
+1.84%
$303.91 million $4.19 million
Apr 13, 2021 $1.07
+10.67%
$298.39 million $3.67 million
Apr 12, 2021 $0.967
-0.88%
$269.65 million $2.19 million
Apr 11, 2021 $0.975
-3.79%
$272.03 million $2.75 million
Apr 10, 2021 $1.01
+1.00%
$284.85 million $2.76 million
Apr 9, 2021 $1
+1.68%
$282.04 million $3.02 million
Apr 8, 2021 $0.987
+3.32%
$277.3 million $2.58 million
Apr 7, 2021 $0.956
-8.27%
$270.94 million $3.82 million
Apr 6, 2021 $1.04
+8.74%
$295.43 million $5.59 million
Apr 5, 2021 $0.958
-7.15%
$269.38 million $8.68 million
Apr 4, 2021 $1.03
+1.87%
$290.13 million $3.7 million
Apr 3, 2021 $1.01
-11.31%
$289.39 million $9.85 million
Apr 2, 2021 $1.14
+32.96%
$331.82 million $11.18 million
Apr 1, 2021 $0.859
+0.60%
$253.49 million $2.66 million
Mar 30, 2021 $0.871
+1.71%
$267.42 million $2.81 million