Ampleforth Historical Data

AMPL Page 40
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.851
-3.04%
$ 135.5 million $ 9.29 million
Dec 10, 2020 $ 0.903
-11.65%
$ 143.75 million $ 9.42 million
Dec 9, 2020 $ 1.03
-6.46%
$ 163.24 million $ 20.62 million
Dec 8, 2020 $ 1.12
-14.41%
$ 177.86 million $ 14.55 million
Dec 7, 2020 $ 1.3
+2.44%
$ 206.86 million $ 17.58 million
Dec 6, 2020 $ 1.26
-7.67%
$ 200.99 million $ 20.73 million
Dec 5, 2020 $ 1.35
+9.93%
$ 215.65 million $ 17.65 million
Dec 4, 2020 $ 1.22
-26.70%
$ 194.86 million $ 25.01 million
Dec 3, 2020 $ 1.68
-0.10%
$ 267.36 million $ 21.8 million
Dec 2, 2020 $ 1.67
+5.09%
$ 266.19 million $ 17.85 million
Dec 1, 2020 $ 1.57
+9.54%
$ 249.64 million $ 15.87 million
Nov 30, 2020 $ 1.39
+0.92%
$ 221.44 million $ 12.69 million
Nov 29, 2020 $ 1.38
+9.34%
$ 219.47 million $ 7.29 million
Nov 28, 2020 $ 1.26
+7.57%
$ 200.69 million $ 4.18 million
Nov 27, 2020 $ 1.17
-4.60%
$ 186.43 million $ 6.45 million
Nov 26, 2020 $ 1.23
-2.30%
$ 195.34 million $ 8.72 million
Nov 25, 2020 $ 1.26
+1.50%
$ 200.03 million $ 10.3 million
Nov 24, 2020 $ 1.24
+19.90%
$ 197.05 million $ 9.52 million
Nov 23, 2020 $ 1.03
-9.16%
$ 164.36 million $ 3.78 million
Nov 22, 2020 $ 1.14
+3.19%
$ 181.02 million $ 5.02 million
Nov 21, 2020 $ 1.1
+12.02%
$ 175.49 million $ 11.85 million
Nov 20, 2020 $ 0.984
+11.49%
$ 156.69 million $ 4.16 million
Nov 19, 2020 $ 0.883
-2.85%
$ 140.49 million $ 3.61 million
Nov 18, 2020 $ 0.909
-6.71%
$ 144.64 million $ 3.58 million
Nov 17, 2020 $ 0.974
+1.45%
$ 155.07 million $ 3.44 million
Nov 16, 2020 $ 0.96
-0.85%
$ 152.85 million $ 3.31 million
Nov 15, 2020 $ 0.968
-4.46%
$ 154.16 million $ 4.01 million
Nov 14, 2020 $ 1.02
-5.99%
$ 162.08 million $ 3.01 million
Nov 13, 2020 $ 1.08
+7.13%
$ 172.39 million $ 3.92 million
Nov 12, 2020 $ 1.01
-7.34%
$ 154.1 million $ 5.22 million
Nov 11, 2020 $ 1.09
-3.99%
$ 166.33 million $ 5.62 million
Nov 10, 2020 $ 1.14
+1.52%
$ 150.85 million $ 4.34 million
Nov 9, 2020 $ 1.12
-3.67%
$ 148.65 million $ 5.97 million
Nov 8, 2020 $ 1.16
+9.17%
$ 154.27 million $ 3.55 million
Nov 7, 2020 $ 1.06
-8.85%
$ 141.05 million $ 4.06 million
Nov 6, 2020 $ 1.16
+3.95%
$ 154.64 million $ 6.92 million
Nov 5, 2020 $ 1.12
+0.72%
$ 148.85 million $ 3.64 million
Nov 4, 2020 $ 1.11
-1.18%
$ 146.21 million $ 3.13 million
Nov 3, 2020 $ 1.13
+8.91%
$ 149.38 million $ 5.18 million
Nov 2, 2020 $ 1.03
+1.93%
$ 137.15 million $ 5.26 million
Nov 1, 2020 $ 1.01
+4.39%
$ 134.66 million $ 2.1 million
Oct 31, 2020 $ 0.973
+16.12%
$ 127.63 million $ 6.43 million
Oct 30, 2020 $ 0.838
-15.40%
$ 109.91 million $ 6.63 million
Oct 29, 2020 $ 0.99
-5.02%
$ 105.27 million $ 2.66 million
Oct 28, 2020 $ 1.04
-5.57%
$ 110.81 million $ 5.27 million
Oct 27, 2020 $ 1.11
+4.75%
$ 117.5 million $ 5.84 million
Oct 26, 2020 $ 1.06
-14.03%
$ 110.54 million $ 7.47 million
Oct 25, 2020 $ 1.23
+3.71%
$ 127.38 million $ 8.08 million
Oct 24, 2020 $ 1.18
+12.12%
$ 121.5 million $ 4.06 million
Oct 23, 2020 $ 1.05
-8.30%
$ 108.39 million $ 3.94 million