Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 8 AM $1.27
+0.00%
$14.93 million $2,700
Apr 16, 7 AM $1.27
+0.00%
$14.94 million $2,693
Apr 15, 10 PM $1.27
+0.00%
$14.99 million $3,016
Apr 15, 9 PM $1.27
+0.00%
$14.95 million $2,993
Apr 15, 7 PM $1.29
+0.00%
$15.19 million $5,078
Apr 15, 6 PM $1.27
+0.19%
$14.97 million $6,670
Apr 15, 5 PM $1.29
+0.00%
$15.17 million $6,544
Apr 15, 4 PM $1.26
+0.31%
$14.86 million $6,461
Apr 15, 2 PM $1.26
-0.14%
$14.86 million $6,379
Apr 15, 1 PM $1.27
+0.00%
$14.97 million $6,518
Apr 15, 12 PM $1.29
+0.00%
$15.14 million $6,495
Apr 15, 11 AM $1.28
+0.01%
$15.13 million $6,899
Apr 15, 8 AM $1.26
+0.44%
$14.86 million $6,219
Apr 15, 7 AM $1.26
+0.00%
$14.84 million $4,588
Apr 15, 6 AM $1.26
+0.02%
$14.84 million $4,581
Apr 15, 2 AM $1.27
+0.02%
$14.95 million $9,303
Apr 14, 11 PM $1.28
+0.00%
$15.07 million $9,301
Apr 14, 8 PM $1.28
+0.00%
$15.03 million $11,446
Apr 14, 7 PM $1.28
-0.81%
$15.07 million $11,385
Apr 14, 6 PM $1.29
-0.47%
$15.24 million $9,625
Apr 14, 2 PM $1.32
+2.15%
$15.52 million $9,973
Apr 14, 1 PM $1.29
+0.00%
$15.16 million $3,695
Apr 14, 6 AM $1.31
+0.00%
$15.38 million $8,122
Apr 14, 5 AM $1.31
-1.49%
$15.38 million $8,190
Apr 14, 4 AM $1.28
+0.00%
$15.07 million $8,032
Apr 14, 3 AM $1.28
-0.01%
$15.08 million $8,294
Apr 14, 2 AM $1.31
-1.48%
$15.48 million $6,716
Apr 14, 1 AM $1.36
+0.00%
$15.97 million $6,683
Apr 13, 11 PM $1.34
+0.11%
$15.76 million $5,736
Apr 13, 10 PM $1.34
+2.25%
$15.75 million $4,871
Apr 13, 9 PM $1.31
+0.36%
$15.4 million $4,501
Apr 13, 7 PM $1.31
+3.57%
$15.42 million $4,444
Apr 13, 6 PM $1.26
+0.00%
$14.9 million $4,288
Apr 13, 5 PM $1.28
+0.14%
$15.1 million $4,287
Apr 13, 4 PM $1.28
+1.75%
$15.08 million $3,865
Apr 13, 3 AM $1.25
+0.27%
$14.78 million $4,259
Apr 13, 2 AM $1.26
-0.10%
$14.87 million $3,660
Apr 12, 9 PM $1.25
+0.00%
$14.7 million $11,377
Apr 12, 4 PM $1.25
+0.00%
$-- $11,235
Apr 12, 3 PM $1.25
-0.20%
$14.75 million $10,329
Apr 12, 2 PM $1.25
+0.00%
$-- $9,830
Apr 12, 1 PM $1.26
-0.27%
$14.81 million $9,830
Apr 12, 11 AM $1.27
+0.00%
$14.92 million $7,820
Apr 12, 10 AM $1.27
+0.01%
$14.92 million $7,725
Apr 12, 2 AM $1.25
+0.00%
$-- $12,762
Apr 12, 1 AM $1.25
-5.51%
$14.76 million $12,701
Apr 11, 7 PM $1.18
+0.00%
$13.91 million $3,058
Apr 11, 11 AM $1.18
+0.00%
$13.84 million $4,721
Apr 11, 10 AM $1.18
-10.05%
$13.86 million $4,719
Apr 11, 9 AM $1.31
+0.00%
$15.4 million $1,881