Ampleforth Historical Data

AMPL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 1.24
-0.24%
$ 16.92 million $ 5,574
Jan 3, 7 AM $ 1.24
-0.44%
$ 16.97 million $ 7,063
Jan 3, 6 AM $ 1.24
-0.35%
$ 17.04 million $ 7,036
Jan 3, 5 AM $ 1.25
+0.00%
$ 17.1 million $ 6,834
Jan 3, 4 AM $ 1.25
-0.42%
$ 17.1 million $ 6,840
Jan 3, 3 AM $ 1.25
+0.07%
$ 17.17 million $ 6,190
Jan 3, 2 AM $ 1.25
-0.07%
$ 17.16 million $ 6,190
Jan 3, 1 AM $ 1.25
+0.13%
$ 17.17 million $ 6,186
Jan 3, 12 AM $ 1.25
+0.00%
$ 17.15 million $ 6,189
Jan 2, 11 PM $ 1.25
+0.00%
$ 17.17 million $ 6,189
Jan 2, 10 PM $ 1.25
+0.18%
$ 17.17 million $ 6,053
Jan 2, 9 PM $ 1.25
+0.00%
$ 17.14 million $ 5,803
Jan 2, 8 PM $ 1.25
+0.13%
$ 17.14 million $ 5,803
Jan 2, 7 PM $ 1.25
-0.19%
$ 17.12 million $ 6,313
Jan 2, 6 PM $ 1.25
-0.72%
$ 17.15 million $ 8,421
Jan 2, 5 PM $ 1.26
+0.23%
$ 17.28 million $ 8,297
Jan 2, 4 PM $ 1.26
+1.35%
$ 17.24 million $ 7,618
Jan 2, 3 PM $ 1.24
+0.65%
$ 17.01 million $ 7,370
Jan 2, 2 PM $ 1.24
+1.56%
$ 16.97 million $ 8,774
Jan 2, 1 PM $ 1.22
-0.03%
$ 16.71 million $ 7,697
Jan 2, 12 PM $ 1.22
+0.00%
$ 16.72 million $ 7,650
Jan 2, 11 AM $ 1.22
+0.13%
$ 16.72 million $ 7,650
Jan 2, 10 AM $ 1.22
+0.51%
$ 16.69 million $ 7,041
Jan 2, 9 AM $ 1.21
+0.56%
$ 16.61 million $ 5,781
Jan 2, 8 AM $ 1.21
+0.00%
$ 16.52 million $ 3,112
Jan 2, 7 AM $ 1.21
+0.00%
$ 16.52 million $ 5,714
Jan 2, 6 AM $ 1.21
+0.05%
$ 16.52 million $ 5,764
Jan 2, 5 AM $ 1.21
+0.00%
$ 16.51 million $ 5,732
Jan 2, 4 AM $ 1.21
+0.56%
$ 16.51 million $ 5,732
Jan 2, 3 AM $ 1.2
-0.01%
$ 16.42 million $ 5,701
Jan 2, 2 AM $ 1.2
-0.26%
$ 16.42 million $ 5,627
Jan 2, 1 AM $ 1.2
+0.00%
$ 16.46 million $ 5,516
Jan 2, 12 AM $ 1.2
+0.12%
$ 16.46 million $ 5,516
Jan 1, 11 PM $ 1.2
+0.06%
$ 16.44 million $ 5,495
Jan 1, 10 PM $ 1.2
-0.11%
$ 16.43 million $ 5,732
Jan 1, 9 PM $ 1.2
+0.00%
$ 16.45 million $ 5,765
Jan 1, 8 PM $ 1.2
+0.14%
$ 16.45 million $ 5,765
Jan 1, 7 PM $ 1.2
+0.16%
$ 16.43 million $ 6,861
Jan 1, 6 PM $ 1.2
+0.16%
$ 16.41 million $ 4,877
Jan 1, 5 PM $ 1.2
-0.13%
$ 16.38 million $ 2,886
Jan 1, 4 PM $ 1.2
-0.01%
$ 16.4 million $ 2,815
Jan 1, 3 PM $ 1.2
+0.00%
$ 16.4 million $ 2,765
Jan 1, 2 PM $ 1.2
+0.00%
$ 16.4 million $ 2,777
Jan 1, 1 PM $ 1.2
+0.00%
$ 16.4 million $ 2,815
Jan 1, 12 PM $ 1.2
+0.00%
$ 16.4 million $ 2,866
Jan 1, 11 AM $ 1.2
+0.00%
$ 16.4 million $ 2,919
Jan 1, 10 AM $ 1.2
+0.00%
$ 16.4 million $ 4,841
Jan 1, 9 AM $ 1.2
+0.00%
$ 16.4 million $ 4,841
Jan 1, 8 AM $ 1.2
+0.07%
$ 16.4 million $ 4,841
Jan 1, 7 AM $ 1.2
-0.05%
$ 16.39 million $ 4,575