Ampleforth Historical Data

AMPL Page 41
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 1.05
-8.30%
$ 108.39 million $ 3.94 million
Oct 22, 2020 $ 1.15
+19.26%
$ 119.11 million $ 6.52 million
Oct 21, 2020 $ 0.964
+11.75%
$ 99.87 million $ 6.06 million
Oct 20, 2020 $ 0.863
-8.42%
$ 87.74 million $ 3.11 million
Oct 19, 2020 $ 0.942
-5.11%
$ 94.06 million $ 7.41 million
Oct 18, 2020 $ 0.993
-18.56%
$ 100.09 million $ 17.06 million
Oct 17, 2020 $ 1.22
+40.57%
$ 123.88 million $ 12.34 million
Oct 16, 2020 $ 0.867
+2.13%
$ 89.49 million $ 2.48 million
Oct 15, 2020 $ 0.849
+3.32%
$ 89.65 million $ 3.36 million
Oct 14, 2020 $ 0.822
+7.24%
$ 88.59 million $ 6.27 million
Oct 13, 2020 $ 0.767
-3.73%
$ 84.14 million $ 2.14 million
Oct 12, 2020 $ 0.796
-1.31%
$ 89.07 million $ 4.03 million
Oct 11, 2020 $ 0.807
+2.59%
$ 92.61 million $ 2.84 million
Oct 10, 2020 $ 0.787
+3.12%
$ 92.97 million $ 4.66 million
Oct 9, 2020 $ 0.763
+4.03%
$ 92.84 million $ 4.24 million
Oct 8, 2020 $ 0.733
+4.02%
$ 91.38 million $ 3.09 million
Oct 7, 2020 $ 0.705
-3.98%
$ 89.61 million $ 3.15 million
Oct 6, 2020 $ 0.734
-8.20%
$ 94.58 million $ 5.06 million
Oct 5, 2020 $ 0.8
-5.81%
$ 103.75 million $ 4.9 million
Oct 4, 2020 $ 0.849
-11.22%
$ 111.89 million $ 6.7 million
Oct 3, 2020 $ 0.956
+1.86%
$ 129.13 million $ 13.21 million
Oct 2, 2020 $ 0.939
+19.60%
$ 131.44 million $ 23.07 million
Oct 1, 2020 $ 0.785
+18.02%
$ 113.91 million $ 11.62 million
Sep 30, 2020 $ 0.665
+3.79%
$ 99.78 million $ 3.79 million
Sep 29, 2020 $ 0.641
-3.25%
$ 94.46 million $ 4.63 million
Sep 28, 2020 $ 0.662
-4.72%
$ 100.51 million $ 6.27 million
Sep 27, 2020 $ 0.695
-2.50%
$ 108.31 million $ 4.96 million
Sep 26, 2020 $ 0.713
-4.80%
$ 114.64 million $ 4.76 million
Sep 25, 2020 $ 0.749
+2.96%
$ 124.14 million $ 6.06 million
Sep 24, 2020 $ 0.727
+6.74%
$ 124.68 million $ 6.51 million
Sep 23, 2020 $ 0.681
-2.29%
$ 149.44 million $ 8.94 million
Sep 22, 2020 $ 0.697
+4.43%
$ 152.93 million $ 9.63 million
Sep 21, 2020 $ 0.668
-7.57%
$ 146.45 million $ 9.47 million
Sep 20, 2020 $ 0.723
-9.99%
$ 158.51 million $ 9.98 million
Sep 19, 2020 $ 0.803
+2.62%
$ 176.09 million $ 7.85 million
Sep 18, 2020 $ 0.781
+2.06%
$ 171.37 million $ 13 million
Sep 17, 2020 $ 0.765
+2.68%
$ 167.89 million $ 9.91 million
Sep 16, 2020 $ 0.746
-0.83%
$ 163.58 million $ 9.46 million
Sep 15, 2020 $ 0.752
-5.13%
$ 164.97 million $ 7.66 million
Sep 14, 2020 $ 0.793
+9.00%
$ 173.84 million $ 14.46 million
Sep 13, 2020 $ 0.727
-12.20%
$ 159.43 million $ 10.12 million
Sep 12, 2020 $ 0.828
-11.98%
$ 181.57 million $ 9.09 million
Sep 11, 2020 $ 0.94
-7.78%
$ 218.88 million $ 15.15 million
Sep 10, 2020 $ 1.02
+32.38%
$ 237.35 million $ 44.51 million
Sep 9, 2020 $ 0.77
+16.27%
$ 201.55 million $ 12.21 million
Sep 8, 2020 $ 0.662
-3.41%
$ 173.32 million $ 6.65 million
Sep 7, 2020 $ 0.685
-3.59%
$ 179.29 million $ 12.71 million
Sep 6, 2020 $ 0.711
+12.69%
$ 186.02 million $ 13.52 million
Sep 5, 2020 $ 0.63
-18.69%
$ 164.84 million $ 13.75 million
Sep 4, 2020 $ 0.775
-1.47%
$ 173.2 million $ 14.57 million