Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Historical Data

AMPL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 9 AM $1.31
+0.00%
$15.4 million $1,881
Apr 11, 6 AM $1.3
+0.00%
$15.33 million $1,678
Apr 11, 5 AM $1.3
+0.00%
$15.36 million $1,496
Apr 11, 3 AM $1.31
-0.33%
$15.38 million $352
Apr 11, 2 AM $1.31
+0.00%
$15.39 million $127
Apr 10, 2 PM $1.17
+0.00%
$13.8 million $1,505
Apr 10, 8 AM $1.17
+0.00%
$13.73 million $1,370
Apr 10, 7 AM $1.17
+0.00%
$13.73 million $1,437
Apr 10, 3 AM $1.17
+0.00%
$13.73 million $1,981
Apr 10, 2 AM $1.27
+0.00%
$-- $360
Apr 10, 1 AM $1.27
+0.00%
$14.98 million $1,963
Apr 9, 11 PM $1.28
+0.00%
$15.07 million $2,022
Apr 9, 10 PM $1.28
+0.00%
$15.12 million $2,014
Apr 9, 9 PM $1.18
+0.00%
$13.87 million $5,818
Apr 9, 6 PM $1.29
+0.00%
$15.2 million $5,567
Apr 9, 3 PM $1.25
+6.85%
$14.74 million $5,619
Apr 9, 11 AM $1.28
+0.00%
$15.08 million $7,116
Apr 9, 10 AM $1.22
-3.50%
$14.42 million $7,111
Apr 9, 9 AM $1.27
+0.15%
$14.95 million $7,051
Apr 9, 2 AM $1.24
+0.00%
$-- $6,309
Apr 9, 1 AM $1.24
-2.71%
$14.6 million $6,415
Apr 8, 11 PM $1.24
-2.46%
$14.66 million $6,342
Apr 8, 10 PM $1.28
+0.00%
$15.07 million $4,797
Apr 8, 9 PM $1.28
-0.88%
$15.12 million $1,281
Apr 8, 8 PM $1.3
+0.58%
$15.26 million $2,491
Apr 8, 2 PM $1.25
+0.00%
$14.72 million $3,599
Apr 8, 1 PM $1.18
-0.27%
$13.86 million $3,506
Apr 8, 9 AM $1.32
+0.00%
$15.6 million $3,477
Apr 8, 3 AM $1.19
+0.00%
$14.05 million $1,430
Apr 7, 11 PM $1.2
+0.31%
$14.1 million $6,574
Apr 7, 10 PM $1.27
+3.44%
$14.92 million $6,823
Apr 7, 9 PM $1.19
+0.00%
$14 million $6,764
Apr 7, 8 PM $1.18
+0.00%
$13.95 million $8,129
Apr 7, 7 PM $1.22
+0.05%
$14.42 million $8,124
Apr 7, 5 PM $1.2
-2.01%
$14.13 million $8,082
Apr 7, 4 PM $1.22
+0.16%
$14.4 million $7,914
Apr 7, 3 PM $1.21
+0.00%
$14.27 million $7,351
Apr 7, 2 PM $1.21
-0.05%
$14.27 million $6,933
Apr 7, 12 PM $1.18
-2.29%
$13.95 million $6,776
Apr 7, 10 AM $1.18
+0.13%
$13.91 million $14,907
Apr 7, 9 AM $1.18
+0.00%
$13.91 million $13,031
Apr 7, 2 AM $1.21
-0.26%
$14.24 million $15,418
Apr 7, 1 AM $1.21
-1.22%
$14.28 million $16,068
Apr 6, 11 PM $1.21
-1.30%
$14.25 million $14,685
Apr 6, 10 PM $1.23
-0.69%
$14.43 million $12,530
Apr 6, 8 PM $1.18
+0.00%
$13.91 million $14,601
Apr 6, 5 PM $1.24
+0.00%
$14.65 million $11,959
Apr 6, 11 AM $1.25
-0.95%
$14.67 million $14,620
Apr 6, 10 AM $1.26
-1.26%
$14.82 million $9,263
Apr 6, 9 AM $1.27
+0.03%
$14.93 million $5,345