Ampleforth Historical Data

AMPL Page 42
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.787
-41.65%
$ 175.95 million $ 32.02 million
Sep 2, 2020 $ 1.35
-39.65%
$ 262.32 million $ 53.91 million
Sep 1, 2020 $ 2.24
+1.46%
$ 434.83 million $ 41.36 million
Aug 31, 2020 $ 2.21
+20.05%
$ 440.03 million $ 49.1 million
Aug 30, 2020 $ 1.84
+38.44%
$ 366.35 million $ 46.73 million
Aug 29, 2020 $ 1.33
+69.99%
$ 274.89 million $ 35.69 million
Aug 28, 2020 $ 0.78
+17.81%
$ 160.05 million $ 10.53 million
Aug 27, 2020 $ 0.662
+5.70%
$ 135.84 million $ 7.28 million
Aug 26, 2020 $ 0.627
-2.50%
$ 134.94 million $ 5.61 million
Aug 25, 2020 $ 0.643
-9.93%
$ 138.39 million $ 7.48 million
Aug 24, 2020 $ 0.714
-5.73%
$ 175.32 million $ 8.73 million
Aug 23, 2020 $ 0.757
-6.79%
$ 185.98 million $ 7.5 million
Aug 22, 2020 $ 0.812
+27.87%
$ 199.46 million $ 12.84 million
Aug 21, 2020 $ 0.635
+3.42%
$ 156.05 million $ 19.61 million
Aug 20, 2020 $ 0.614
+2.37%
$ 164.12 million $ 7.27 million
Aug 19, 2020 $ 0.6
+1.97%
$ 160.37 million $ 8.99 million
Aug 18, 2020 $ 0.589
+3.59%
$ 163.46 million $ 10.34 million
Aug 17, 2020 $ 0.568
-6.16%
$ 163.3 million $ 8.11 million
Aug 16, 2020 $ 0.605
-4.66%
$ 179.5 million $ 6.56 million
Aug 15, 2020 $ 0.635
-6.15%
$ 192.95 million $ 6.16 million
Aug 14, 2020 $ 0.676
-3.16%
$ 208.14 million $ 7.65 million
Aug 13, 2020 $ 0.699
-14.44%
$ 222.38 million $ 22.31 million
Aug 12, 2020 $ 0.817
+18.59%
$ 259.89 million $ 24.47 million
Aug 11, 2020 $ 0.689
-5.04%
$ 475.65 million $ 18.15 million
Aug 10, 2020 $ 0.725
-2.14%
$ 519.03 million $ 18.11 million
Aug 9, 2020 $ 0.746
+24.19%
$ 549.27 million $ 30.97 million
Aug 8, 2020 $ 0.599
-12.99%
$ 451.76 million $ 14.47 million
Aug 7, 2020 $ 0.689
-10.38%
$ 528.56 million $ 17.78 million
Aug 6, 2020 $ 0.768
-4.78%
$ 598.59 million $ 22.54 million
Aug 5, 2020 $ 0.807
+1.87%
$ 628.6 million $ 18.9 million
Aug 4, 2020 $ 0.792
-11.41%
$ 607.04 million $ 17.59 million
Aug 3, 2020 $ 0.893
-12.92%
$ 670.4 million $ 21.39 million
Aug 2, 2020 $ 1.03
-25.65%
$ 784.42 million $ 24.29 million
Aug 1, 2020 $ 1.38
+38.27%
$ 1.08 billion $ 48.05 million
Jul 31, 2020 $ 0.998
+49.05%
$ 695.08 million $ 46.92 million
Jul 30, 2020 $ 0.671
-43.60%
$ 467.38 million $ 38.73 million
Jul 29, 2020 $ 1.19
-28.86%
$ 556.55 million $ 30.87 million
Jul 28, 2020 $ 1.67
-26.58%
$ 782.34 million $ 28.12 million
Jul 27, 2020 $ 2.28
-19.82%
$ 1.07 billion $ 45.76 million
Jul 26, 2020 $ 2.84
+7.03%
$ 1.21 billion $ 26.68 million
Jul 25, 2020 $ 2.66
+17.54%
$ 1.13 billion $ 18.17 million
Jul 24, 2020 $ 2.25
+13.27%
$ 877.11 million $ 368.6 million
Jul 23, 2020 $ 1.98
-7.13%
$ -- $ 15.38 million
Jul 22, 2020 $ 2.15
-26.15%
$ -- $ 15.83 million
Jul 21, 2020 $ 2.91
-3.32%
$ -- $ 13.52 million
Jul 20, 2020 $ 3
+2.52%
$ -- $ 9.06 million
Jul 19, 2020 $ 2.94
+15.29%
$ -- $ 7.4 million
Jul 18, 2020 $ 2.55
-11.31%
$ -- $ 6.8 million
Jul 17, 2020 $ 2.88
+29.94%
$ -- $ 6.7 million
Jul 16, 2020 $ 2.22
+29.72%
$ -- $ 3.91 million