Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 7 AM $1.18
+0.00%
$13.86 million $11,701
Apr 6, 2 AM $1.25
-0.02%
$14.7 million $11,863
Apr 6, 1 AM $1.24
+0.00%
$14.6 million $12,617
Apr 6, 12 AM $1.24
+2.38%
$14.6 million $12,350
Apr 5, 11 PM $1.21
-0.46%
$14.25 million $12,370
Apr 5, 10 PM $1.21
-0.38%
$14.31 million $10,773
Apr 5, 7 PM $1.22
-0.50%
$14.37 million $10,532
Apr 5, 2 PM $1.22
+0.02%
$14.32 million $10,627
Apr 5, 1 PM $1.22
+0.16%
$14.32 million $10,613
Apr 5, 12 PM $1.21
+0.00%
$14.25 million $10,600
Apr 5, 11 AM $1.22
-0.15%
$14.38 million $10,798
Apr 5, 10 AM $1.22
+0.09%
$14.41 million $8,862
Apr 5, 8 AM $1.22
+0.41%
$14.35 million $13,499
Apr 5, 7 AM $1.22
+0.31%
$14.31 million $12,700
Apr 5, 6 AM $1.21
-0.86%
$14.26 million $11,456
Apr 5, 5 AM $1.22
+0.17%
$14.41 million $9,501
Apr 5, 3 AM $1.16
+0.00%
$13.68 million $9,061
Apr 5, 2 AM $1.22
+0.00%
$-- $7,100
Apr 5, 1 AM $1.22
+0.00%
$14.41 million $5,127
Apr 4, 6 PM $1.23
+0.09%
$14.44 million $5,456
Apr 4, 3 PM $1.22
+0.00%
$14.41 million $4,820
Apr 4, 12 PM $1.22
+0.00%
$14.36 million $8,709
Apr 4, 9 AM $1.22
+0.00%
$14.33 million $5,918
Apr 4, 7 AM $1.19
+0.00%
$13.97 million $5,667
Apr 4, 6 AM $1.19
+0.57%
$13.97 million $4,934
Apr 4, 2 AM $1.23
+0.00%
$-- $7,107
Apr 4, 1 AM $1.17
+0.00%
$13.78 million $7,541
Apr 3, 11 PM $1.17
-0.04%
$13.82 million $7,573
Apr 3, 10 PM $1.23
+0.00%
$14.44 million $4,897
Apr 3, 3 PM $1.23
+0.00%
$14.44 million $2,043
Apr 3, 2 PM $1.23
-0.17%
$14.47 million $1,453
Apr 3, 8 AM $1.15
+0.00%
$13.55 million $1,561
Apr 3, 3 AM $1.15
+0.00%
$13.54 million $8,103
Apr 3, 2 AM $1.23
+0.02%
$-- $9,597
Apr 3, 1 AM $1.23
+0.09%
$14.5 million $9,436
Apr 3, 12 AM $1.23
+0.00%
$14.49 million $8,325
Apr 2, 10 PM $1.15
+0.00%
$13.52 million $8,333
Apr 2, 5 PM $1.16
+1.32%
$13.62 million $8,914
Apr 2, 4 PM $1.2
-1.02%
$14.11 million $9,001
Apr 2, 1 PM $1.2
-1.19%
$14.11 million $8,870
Apr 2, 11 AM $1.15
-0.26%
$13.49 million $11,692
Apr 2, 10 AM $1.15
+0.00%
$13.57 million $12,586
Apr 2, 9 AM $1.15
+0.00%
$13.57 million $12,622
Apr 2, 5 AM $1.22
+0.73%
$14.35 million $12,673
Apr 2, 4 AM $1.21
-0.61%
$14.26 million $12,787
Apr 2, 3 AM $1.22
-0.19%
$14.35 million $13,233
Apr 2, 2 AM $1.22
-1.70%
$14.37 million $8,639
Apr 2, 1 AM $1.24
+0.00%
$14.56 million $7,592
Apr 2, 12 AM $1.18
+0.00%
$13.9 million $3,133
Apr 1, 10 PM $1.18
+0.00%
$13.89 million $9,192