Ampleforth Historical Data

AMPL Page 43
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 1.22
+2.18%
$ 16.72 million $ 119,619
Dec 28, 2 AM $ 1.22
+4.31%
$ 16.69 million $ 81,884
Dec 28, 1 AM $ 1.17
+0.00%
$ 16 million $ 5,361
Dec 28, 12 AM $ 1.17
-0.14%
$ 16 million $ 5,365
Dec 27, 11 PM $ 1.17
+0.57%
$ 16.02 million $ 5,390
Dec 27, 10 PM $ 1.16
+0.27%
$ 15.93 million $ 3,421
Dec 27, 9 PM $ 1.16
+0.24%
$ 15.89 million $ 3,339
Dec 27, 8 PM $ 1.16
-0.05%
$ 15.85 million $ 2,831
Dec 27, 7 PM $ 1.16
+0.01%
$ 15.86 million $ 2,986
Dec 27, 6 PM $ 1.16
+0.39%
$ 15.86 million $ 2,987
Dec 27, 5 PM $ 1.15
+0.01%
$ 15.79 million $ 2,853
Dec 27, 4 PM $ 1.15
-0.12%
$ 15.79 million $ 2,846
Dec 27, 3 PM $ 1.15
+0.05%
$ 15.81 million $ 2,640
Dec 27, 2 PM $ 1.15
+0.02%
$ 15.81 million $ 4,258
Dec 27, 1 PM $ 1.15
-0.10%
$ 15.8 million $ 4,648
Dec 27, 12 PM $ 1.15
+0.00%
$ 15.81 million $ 4,833
Dec 27, 11 AM $ 1.15
-0.16%
$ 15.81 million $ 5,091
Dec 27, 10 AM $ 1.16
+0.11%
$ 15.83 million $ 4,603
Dec 27, 9 AM $ 1.15
-0.03%
$ 15.82 million $ 5,116
Dec 27, 8 AM $ 1.16
+0.08%
$ 15.82 million $ 5,129
Dec 27, 7 AM $ 1.15
+0.04%
$ 15.81 million $ 5,220
Dec 27, 6 AM $ 1.15
-0.15%
$ 15.8 million $ 6,016
Dec 27, 5 AM $ 1.16
+0.04%
$ 15.82 million $ 5,787
Dec 27, 4 AM $ 1.16
+0.00%
$ 15.82 million $ 5,780
Dec 27, 3 AM $ 1.16
+0.00%
$ 15.82 million $ 5,875
Dec 27, 2 AM $ 1.16
+0.03%
$ 15.82 million $ 5,973
Dec 27, 1 AM $ 1.15
+0.03%
$ 15.81 million $ 5,972
Dec 27, 12 AM $ 1.15
-0.10%
$ 15.81 million $ 8,448
Dec 26, 11 PM $ 1.16
-0.02%
$ 15.82 million $ 14,535
Dec 26, 10 PM $ 1.16
+0.20%
$ 15.83 million $ 16,108
Dec 26, 9 PM $ 1.15
-0.07%
$ 15.8 million $ 16,225
Dec 26, 8 PM $ 1.15
+0.11%
$ 15.81 million $ 16,160
Dec 26, 7 PM $ 1.15
+0.17%
$ 15.79 million $ 16,176
Dec 26, 6 PM $ 1.15
+0.00%
$ 15.76 million $ 15,935
Dec 26, 5 PM $ 1.15
+0.04%
$ 15.76 million $ 16,353
Dec 26, 4 PM $ 1.15
+0.06%
$ 15.76 million $ 16,297
Dec 26, 3 PM $ 1.15
-0.51%
$ 15.75 million $ 16,304
Dec 26, 2 PM $ 1.16
-2.09%
$ 15.83 million $ 15,610
Dec 26, 1 PM $ 1.18
-0.34%
$ 16.17 million $ 15,214
Dec 26, 12 PM $ 1.18
+0.05%
$ 16.22 million $ 15,226
Dec 26, 11 AM $ 1.18
-0.03%
$ 16.21 million $ 14,962
Dec 26, 10 AM $ 1.18
+0.02%
$ 16.22 million $ 14,962
Dec 26, 9 AM $ 1.18
-0.25%
$ 16.2 million $ 15,239
Dec 26, 8 AM $ 1.19
+0.05%
$ 16.24 million $ 14,774
Dec 26, 7 AM $ 1.19
-0.01%
$ 16.23 million $ 15,106
Dec 26, 6 AM $ 1.19
+0.19%
$ 16.23 million $ 14,232
Dec 26, 5 AM $ 1.18
-0.04%
$ 16.2 million $ 14,218
Dec 26, 4 AM $ 1.18
+0.27%
$ 16.21 million $ 14,509
Dec 26, 3 AM $ 1.18
+0.33%
$ 16.1 million $ 14,352
Dec 26, 2 AM $ 1.17
+0.64%
$ 16.04 million $ 14,187