Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Historical Data

AMPL Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 3 PM $1.19
+0.00%
$13.98 million $2,211
Mar 24, 11 AM $1.22
+0.01%
$14.39 million $2,398
Mar 24, 10 AM $1.22
-0.02%
$14.39 million $2,383
Mar 24, 9 AM $1.22
+0.00%
$14.39 million $2,746
Mar 24, 8 AM $1.22
-0.09%
$14.39 million $6,535
Mar 24, 6 AM $1.19
+0.00%
$13.97 million $10,013
Mar 24, 4 AM $1.19
+0.00%
$14.03 million $10,160
Mar 24, 3 AM $1.21
+1.70%
$14.27 million $10,219
Mar 24, 2 AM $1.21
+0.31%
$14.27 million $10,809
Mar 23, 4 PM $1.21
-0.14%
$14.2 million $14,710
Mar 23, 3 PM $1.22
+0.00%
$14.34 million $14,835
Mar 23, 2 PM $1.24
+0.00%
$14.59 million $14,817
Mar 23, 12 PM $1.24
+0.00%
$14.62 million $14,655
Mar 23, 11 AM $1.24
+6.47%
$14.62 million $13,983
Mar 23, 10 AM $1.16
+0.00%
$13.7 million $12,302
Mar 23, 9 AM $1.16
-1.15%
$13.7 million $12,276
Mar 23, 7 AM $1.18
+0.00%
$-- $9,220
Mar 23, 6 AM $1.18
-1.42%
$13.86 million $5,647
Mar 23, 4 AM $1.2
+0.00%
$14.15 million $11,039
Mar 23, 3 AM $1.22
-5.96%
$14.41 million $11,024
Mar 23, 2 AM $1.2
+5.47%
$14.12 million $7,994
Mar 22, 10 PM $1.14
+0.00%
$13.38 million $19,844
Mar 22, 9 PM $1.14
-0.43%
$13.39 million $19,353
Mar 22, 8 PM $1.14
+0.15%
$13.43 million $21,125
Mar 22, 7 PM $1.13
+0.00%
$13.29 million $20,763
Mar 22, 9 AM $1.14
+0.04%
$13.4 million $22,292
Mar 22, 8 AM $1.14
-0.34%
$13.42 million $20,975
Mar 22, 4 AM $1.24
+0.00%
$14.62 million $17,765
Mar 22, 2 AM $1.15
+0.00%
$-- $17,812
Mar 22, 1 AM $1.15
-0.95%
$13.51 million $13,494
Mar 22, 12 AM $1.18
-0.73%
$13.87 million $8,860
Mar 21, 11 PM $1.2
-4.03%
$14.14 million $8,004
Mar 21, 8 PM $1.2
+0.00%
$14.08 million $8,002
Mar 21, 7 PM $1.2
-1.33%
$14.08 million $7,982
Mar 21, 4 PM $1.25
+0.00%
$-- $3,864
Mar 21, 3 PM $1.22
+0.00%
$14.39 million $3,899
Mar 21, 12 PM $1.25
+2.44%
$14.78 million $3,862
Mar 21, 11 AM $1.23
-3.98%
$14.49 million $3,684
Mar 21, 3 AM $1.24
+0.00%
$14.62 million $22,693
Mar 21, 2 AM $1.22
+0.00%
$14.31 million $22,334
Mar 20, 10 PM $1.18
+0.00%
$13.86 million $21,231
Mar 20, 9 PM $1.15
+0.03%
$13.58 million $21,851
Mar 20, 8 PM $1.18
+0.14%
$13.84 million $21,852
Mar 20, 7 PM $1.17
+0.00%
$13.82 million $20,429
Mar 20, 4 PM $1.15
-2.42%
$13.52 million $19,966
Mar 20, 2 PM $1.14
+0.03%
$13.46 million $21,163
Mar 20, 10 AM $1.15
-0.56%
$13.5 million $21,845
Mar 20, 9 AM $1.15
-0.84%
$13.58 million $21,806
Mar 20, 8 AM $1.16
-1.92%
$13.69 million $16,523
Mar 20, 7 AM $1.17
-0.36%
$13.8 million $7,103