Coinranking
Ampleforth Historical Data
AMPL
Page 46
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 2020 | $ 1.07 | +3.83% | ||
| Feb 15, 2020 | $ 1.03 | -1.89% | ||
| Feb 14, 2020 | $ 1.05 | -1.41% | ||
| Feb 13, 2020 | $ 1.06 | +0.25% | ||
| Feb 12, 2020 | $ 1.06 | +3.61% | ||
| Feb 11, 2020 | $ 1.02 | +3.10% | ||
| Feb 10, 2020 | $ 0.991 | -1.78% | ||
| Feb 9, 2020 | $ 1.01 | +1.72% | ||
| Feb 8, 2020 | $ 0.992 | -0.25% | ||
| Feb 7, 2020 | $ 0.995 | +0.15% | ||
| Feb 6, 2020 | $ 0.993 | +0.03% | ||
| Feb 5, 2020 | $ 0.993 | +1.94% | ||
| Feb 4, 2020 | $ 0.974 | -2.79% | ||
| Feb 3, 2020 | $ 1 | +0.34% | ||
| Feb 2, 2020 | $ 0.999 | -0.18% | ||
| Feb 1, 2020 | $ 1 | +0.49% | ||
| Jan 31, 2020 | $ 0.996 | +0.42% | ||
| Jan 30, 2020 | $ 0.992 | +1.42% | ||
| Jan 29, 2020 | $ 0.978 | -2.08% | ||
| Jan 28, 2020 | $ 0.999 | +2.75% | ||
| Jan 27, 2020 | $ 0.972 | +0.15% | ||
| Jan 26, 2020 | $ 0.971 | +0.66% | ||
| Jan 25, 2020 | $ 0.964 | -0.72% | ||
| Jan 24, 2020 | $ 0.972 | -0.14% | ||
| Jan 23, 2020 | $ 0.973 | -1.03% | ||
| Jan 22, 2020 | $ 0.983 | +1.65% | ||
| Jan 21, 2020 | $ 0.967 | -0.22% | ||
| Jan 20, 2020 | $ 0.969 | +0.83% | ||
| Jan 19, 2020 | $ 0.961 | -2.69% | ||
| Jan 18, 2020 | $ 0.987 | -0.04% | ||
| Jan 17, 2020 | $ 0.988 | +0.74% | ||
| Jan 16, 2020 | $ 0.98 | -0.29% | ||
| Jan 15, 2020 | $ 0.983 | -1.93% | ||
| Jan 14, 2020 | $ 1 | +1.21% | ||
| Jan 13, 2020 | $ 0.991 | -0.93% | ||
| Jan 12, 2020 | $ 1 | -0.39% | ||
| Jan 11, 2020 | $ 1 | -3.20% | ||
| Jan 10, 2020 | $ 1.04 | -0.57% | ||
| Jan 9, 2020 | $ 1.04 | +1.32% | ||
| Jan 8, 2020 | $ 1.03 | -1.40% | ||
| Jan 7, 2020 | $ 1.04 | -0.23% | ||
| Jan 6, 2020 | $ 1.05 | -0.23% | ||
| Jan 5, 2020 | $ 1.05 | +0.16% | ||
| Jan 4, 2020 | $ 1.05 | +3.25% | ||
| Jan 3, 2020 | $ 1.01 | +2.04% | ||
| Jan 2, 2020 | $ 0.995 | -1.18% | ||
| Jan 1, 2020 | $ 1.01 | -0.36% | ||
| Dec 31, 2019 | $ 1.01 | -0.74% | ||
| Dec 30, 2019 | $ 1.02 | -0.86% | ||
| Dec 29, 2019 | $ 1.03 | +1.93% | ||