Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2020 $3
+2.52%
$-- $9.06 million
Jul 19, 2020 $2.94
+15.29%
$-- $7.4 million
Jul 18, 2020 $2.55
-11.31%
$-- $6.8 million
Jul 17, 2020 $2.88
+29.94%
$-- $6.7 million
Jul 16, 2020 $2.22
+29.72%
$-- $3.91 million
Jul 15, 2020 $1.71
+3.63%
$-- $2.85 million
Jul 14, 2020 $1.65
-15.68%
$-- $4.47 million
Jul 13, 2020 $1.96
-40.13%
$-- $6.66 million
Jul 12, 2020 $3.27
-14.71%
$-- $7.76 million
Jul 11, 2020 $3.83
+13.09%
$-- $8.71 million
Jul 10, 2020 $3.39
+20.41%
$-- $5.23 million
Jul 9, 2020 $2.81
+16.94%
$-- $2.78 million
Jul 8, 2020 $2.41
+25.11%
$-- $2.53 million
Jul 7, 2020 $1.92
-1.86%
$-- $684,891
Jul 6, 2020 $1.96
-5.65%
$-- $1.19 million
Jul 5, 2020 $2.08
-11.59%
$-- $1.01 million
Jul 4, 2020 $2.35
+19.55%
$-- $1.26 million
Jul 3, 2020 $1.97
-9.49%
$-- $753,416
Jul 2, 2020 $2.17
-21.33%
$-- $3.49 million
Jul 1, 2020 $2.76
+20.69%
$-- $6.07 million
Jun 30, 2020 $2.29
+29.71%
$-- $3.47 million
Jun 29, 2020 $1.76
+21.13%
$-- $816,146
Jun 28, 2020 $1.46
+18.80%
$-- $534,566
Jun 27, 2020 $1.23
+2.89%
$-- $332,675
Jun 26, 2020 $1.19
+0.28%
$-- $121,285
Jun 25, 2020 $1.19
+2.61%
$-- $351,238
Jun 24, 2020 $1.16
+15.62%
$-- $413,980
Jun 23, 2020 $1
-1.73%
$-- $196,741
Jun 22, 2020 $1.02
-0.04%
$-- $54,107
Jun 21, 2020 $1.02
+0.40%
$-- $16,925
Jun 20, 2020 $1.02
+0.66%
$-- $15,241
Jun 19, 2020 $1.01
-3.05%
$-- $10,583
Jun 18, 2020 $1.04
+2.79%
$-- $85,614
Jun 17, 2020 $1.01
+2.03%
$-- $12,345
Jun 16, 2020 $0.992
+8.85%
$-- $8,710
Jun 15, 2020 $0.911
-5.10%
$-- $3,671
Jun 14, 2020 $0.96
+2.90%
$-- $30,805
Jun 13, 2020 $0.933
+0.00%
$-- $2,631
Jun 12, 2020 $0.933
+1.40%
$-- $2,050
Jun 11, 2020 $0.92
-5.53%
$-- $9,715
Jun 10, 2020 $0.974
+4.78%
$-- $9,427
Jun 9, 2020 $0.93
-2.89%
$-- $5,134
Jun 8, 2020 $0.957
-1.27%
$-- $1,523
Jun 7, 2020 $0.969
-2.18%
$-- $7,162
Jun 6, 2020 $0.991
+0.02%
$-- $7,812
Jun 5, 2020 $0.991
+2.47%
$-- $1,951
Jun 4, 2020 $0.967
-1.21%
$-- $4,773
Jun 3, 2020 $0.979
+1.80%
$-- $9,146
Jun 2, 2020 $0.962
-5.10%
$-- $19,909
Jun 1, 2020 $1.01
+6.01%
$-- $4,294