Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 10 PM $1.39
+0.00%
$16.37 million $11,174
Mar 16, 9 PM $1.39
+0.00%
$16.36 million $11,046
Mar 16, 8 PM $1.37
-0.25%
$16.16 million $10,995
Mar 16, 7 PM $1.37
-0.21%
$16.19 million $9,717
Mar 16, 6 PM $1.38
-0.50%
$16.3 million $6,416
Mar 16, 5 PM $1.39
+0.89%
$16.35 million $652
Mar 16, 6 AM $1.38
+0.00%
$16.22 million $5,864
Mar 16, 5 AM $1.37
+0.49%
$16.17 million $5,989
Mar 16, 4 AM $1.37
+0.96%
$16.09 million $5,809
Mar 16, 3 AM $1.35
+2.29%
$15.92 million $5,469
Mar 16, 2 AM $1.32
-0.05%
$15.59 million $5,269
Mar 15, 11 PM $1.32
+0.00%
$15.52 million $5,153
Mar 15, 10 PM $1.32
+1.96%
$15.51 million $5,089
Mar 15, 9 PM $1.29
+0.82%
$15.22 million $4,796
Mar 15, 8 PM $1.29
+0.02%
$15.17 million $4,667
Mar 15, 1 PM $1.27
-0.86%
$14.97 million $4,609
Mar 15, 12 PM $1.28
+0.00%
$15.04 million $4,467
Mar 15, 11 AM $1.28
+0.00%
$15.14 million $4,497
Mar 15, 10 AM $1.28
-0.99%
$15.14 million $4,413
Mar 15, 9 AM $1.3
+2.68%
$15.29 million $1,787
Mar 15, 5 AM $1.29
+0.45%
$15.22 million $6,540
Mar 15, 3 AM $1.27
+0.08%
$15 million $12,279
Mar 15, 2 AM $1.28
+0.00%
$15.09 million $12,266
Mar 14, 11 PM $1.27
-0.56%
$15.01 million $12,050
Mar 14, 9 PM $1.28
+0.00%
$15.07 million $11,956
Mar 14, 8 PM $1.28
+0.17%
$15.06 million $11,934
Mar 14, 4 PM $1.25
+0.00%
$14.76 million $11,734
Mar 14, 3 PM $1.25
-0.09%
$14.77 million $11,788
Mar 14, 1 PM $1.27
+1.06%
$14.94 million $10,152
Mar 14, 12 PM $1.26
+0.00%
$14.8 million $5,344
Mar 14, 11 AM $1.26
+0.00%
$14.84 million $3,877
Mar 14, 10 AM $1.26
+0.00%
$14.85 million $3,856
Mar 14, 8 AM $1.26
+0.13%
$14.79 million $2,255
Mar 14, 7 AM $1.25
+0.00%
$14.76 million $2,174
Mar 14, 6 AM $1.26
+0.02%
$14.81 million $3,129
Mar 14, 2 AM $1.27
+0.00%
$14.94 million $3,256
Mar 13, 11 PM $1.31
+3.26%
$15.47 million $2,915
Mar 13, 5 PM $1.32
-0.39%
$15.54 million $2,904
Mar 13, 4 PM $1.32
+0.00%
$15.59 million $2,883
Mar 13, 3 PM $1.33
+0.90%
$15.62 million $2,872
Mar 13, 2 PM $1.33
+0.18%
$15.64 million $2,812
Mar 13, 1 PM $1.35
+0.52%
$15.89 million $2,722
Mar 13, 12 PM $1.3
+0.00%
$15.3 million $774
Mar 13, 10 AM $1.29
-4.46%
$15.24 million $756
Mar 13, 6 AM $1.28
+0.00%
$15.02 million $790
Mar 13, 4 AM $1.29
+0.35%
$15.15 million $2,232
Mar 13, 3 AM $1.28
-0.44%
$15.1 million $2,250
Mar 13, 2 AM $1.29
-0.20%
$15.17 million $2,232
Mar 13, 1 AM $1.3
+0.00%
$15.29 million $2,131
Mar 13, 12 AM $1.3
+2.37%
$15.29 million $2,022