Ampleforth Historical Data

AMPL Page 47
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 1.17
+0.07%
$ 16.09 million $ 113,493
Dec 19, 7 PM $ 1.17
+0.70%
$ 16.08 million $ 130,230
Dec 19, 6 PM $ 1.17
-0.65%
$ 15.96 million $ 131,669
Dec 19, 5 PM $ 1.17
-0.08%
$ 16.07 million $ 131,193
Dec 19, 4 PM $ 1.17
-0.44%
$ 16.08 million $ 153,615
Dec 19, 3 PM $ 1.18
+0.42%
$ 16.15 million $ 154,934
Dec 19, 2 PM $ 1.17
+0.47%
$ 16.08 million $ 153,871
Dec 19, 1 PM $ 1.17
+0.01%
$ 16.01 million $ 154,478
Dec 19, 12 PM $ 1.17
+0.21%
$ 16.01 million $ 155,017
Dec 19, 11 AM $ 1.17
-0.11%
$ 15.97 million $ 155,321
Dec 19, 10 AM $ 1.17
+0.26%
$ 15.99 million $ 200,809
Dec 19, 9 AM $ 1.16
-0.32%
$ 15.95 million $ 213,309
Dec 19, 8 AM $ 1.17
-0.56%
$ 16 million $ 214,362
Dec 19, 7 AM $ 1.17
+0.89%
$ 16.09 million $ 214,812
Dec 19, 6 AM $ 1.16
+0.10%
$ 15.94 million $ 212,762
Dec 19, 5 AM $ 1.16
+0.19%
$ 15.89 million $ 212,363
Dec 19, 4 AM $ 1.16
+0.34%
$ 15.86 million $ 211,500
Dec 19, 3 AM $ 1.15
+5.09%
$ 15.81 million $ 210,989
Dec 19, 2 AM $ 1.1
+3.38%
$ 15.04 million $ 196,400
Dec 19, 1 AM $ 1.06
+0.37%
$ 14.55 million $ 108,423
Dec 19, 12 AM $ 1.06
-0.09%
$ 14.5 million $ 108,440
Dec 18, 11 PM $ 1.06
-0.05%
$ 14.52 million $ 112,062
Dec 18, 10 PM $ 1.06
+0.55%
$ 14.52 million $ 113,993
Dec 18, 9 PM $ 1.05
+0.29%
$ 14.44 million $ 117,091
Dec 18, 8 PM $ 1.05
+0.67%
$ 14.4 million $ 115,433
Dec 18, 7 PM $ 1.05
-1.25%
$ 14.36 million $ 97,787
Dec 18, 6 PM $ 1.06
-0.33%
$ 14.56 million $ 96,128
Dec 18, 5 PM $ 1.07
-2.62%
$ 14.6 million $ 96,244
Dec 18, 4 PM $ 1.1
-0.96%
$ 15 million $ 81,496
Dec 18, 3 PM $ 1.11
+1.09%
$ 15.14 million $ 92,596
Dec 18, 2 PM $ 1.09
-1.89%
$ 14.98 million $ 93,353
Dec 18, 1 PM $ 1.12
+2.83%
$ 15.27 million $ 93,344
Dec 18, 12 PM $ 1.08
+0.37%
$ 14.85 million $ 91,682
Dec 18, 11 AM $ 1.08
-1.82%
$ 14.79 million $ 92,144
Dec 18, 10 AM $ 1.1
-1.93%
$ 15.07 million $ 53,062
Dec 18, 9 AM $ 1.12
+0.03%
$ 15.37 million $ 35,750
Dec 18, 8 AM $ 1.12
+0.10%
$ 15.36 million $ 35,377
Dec 18, 7 AM $ 1.12
+0.37%
$ 15.35 million $ 35,498
Dec 18, 6 AM $ 1.12
+0.00%
$ 15.29 million $ 36,058
Dec 18, 5 AM $ 1.12
-0.04%
$ 15.29 million $ 37,616
Dec 18, 4 AM $ 1.12
+0.45%
$ 15.29 million $ 38,818
Dec 18, 3 AM $ 1.11
+0.02%
$ 15.23 million $ 237,059
Dec 18, 2 AM $ 1.11
+0.37%
$ 16.03 million $ 371,342
Dec 18, 1 AM $ 1.11
+0.05%
$ 15.97 million $ 411,072
Dec 18, 12 AM $ 1.11
-0.13%
$ 15.96 million $ 410,877
Dec 17, 11 PM $ 1.11
-0.12%
$ 15.98 million $ 408,714
Dec 17, 10 PM $ 1.11
+0.31%
$ 15.99 million $ 408,672
Dec 17, 9 PM $ 1.11
-0.16%
$ 15.99 million $ 409,032
Dec 17, 8 PM $ 1.11
+0.17%
$ 16.02 million $ 410,046
Dec 17, 7 PM $ 1.11
-0.01%
$ 15.99 million $ 409,385