Coinranking
Ampleforth Historical Data
AMPL
Page 48
| Date | | | ||
|---|---|---|---|---|
| Nov 8, 2019 | $ 0.588 | -2.07% | ||
| Nov 7, 2019 | $ 0.601 | +26.84% | ||
| Nov 6, 2019 | $ 0.474 | -13.46% | ||
| Nov 5, 2019 | $ 0.546 | -26.05% | ||
| Nov 4, 2019 | $ 0.738 | +9.48% | ||
| Nov 3, 2019 | $ 0.675 | +106.80% | ||
| Nov 2, 2019 | $ 0.326 | -5.36% | ||
| Nov 1, 2019 | $ 0.345 | +5.44% | ||
| Oct 31, 2019 | $ 0.327 | -2.64% | ||
| Oct 30, 2019 | $ 0.336 | -3.48% | ||
| Oct 29, 2019 | $ 0.348 | +5.75% | ||
| Oct 28, 2019 | $ 0.329 | -5.92% | ||
| Oct 27, 2019 | $ 0.35 | -10.68% | ||
| Oct 26, 2019 | $ 0.39 | -5.18% | ||
| Oct 25, 2019 | $ 0.411 | +0.58% | ||
| Oct 24, 2019 | $ 0.408 | -0.94% | ||
| Oct 23, 2019 | $ 0.412 | +2.03% | ||
| Oct 22, 2019 | $ 0.404 | -3.61% | ||
| Oct 21, 2019 | $ 0.419 | +1.45% | ||
| Oct 20, 2019 | $ 0.413 | -10.34% | ||
| Oct 19, 2019 | $ 0.46 | -12.47% | ||
| Oct 18, 2019 | $ 0.526 | -0.69% | ||
| Oct 17, 2019 | $ 0.53 | -1.92% | ||
| Oct 16, 2019 | $ 0.54 | +2.72% | ||
| Oct 15, 2019 | $ 0.526 | +6.84% | ||
| Oct 14, 2019 | $ 0.492 | -18.21% | ||
| Oct 13, 2019 | $ 0.602 | +14.44% | ||
| Oct 12, 2019 | $ 0.526 | -27.52% | ||
| Oct 11, 2019 | $ 0.726 | +25.52% | ||
| Oct 10, 2019 | $ 0.579 | +11.56% | ||
| Oct 9, 2019 | $ 0.517 | +15.97% | ||
| Oct 8, 2019 | $ 0.445 | +2.78% | ||
| Oct 7, 2019 | $ 0.433 | +1.01% | ||
| Oct 6, 2019 | $ 0.43 | +10.50% | ||
| Oct 5, 2019 | $ 0.389 | +2.71% | ||
| Oct 4, 2019 | $ 0.38 | +0.44% | ||
| Oct 3, 2019 | $ 0.378 | -1.62% | ||
| Oct 2, 2019 | $ 0.385 | -0.87% | ||
| Oct 1, 2019 | $ 0.388 | -2.19% | ||
| Sep 30, 2019 | $ 0.397 | +2.33% | ||
| Sep 29, 2019 | $ 0.388 | -1.24% | ||
| Sep 28, 2019 | $ 0.393 | -0.52% | ||
| Sep 27, 2019 | $ 0.368 | -0.74% | ||
| Sep 26, 2019 | $ 0.371 | -2.04% | ||
| Sep 25, 2019 | $ 0.378 | -1.61% | ||
| Sep 24, 2019 | $ 0.381 | -10.17% | ||
| Sep 23, 2019 | $ 0.424 | -5.67% | ||
| Sep 22, 2019 | $ 0.449 | -4.30% | ||
| Sep 21, 2019 | $ 0.469 | +0.67% | ||
| Sep 20, 2019 | $ 0.472 | -1.53% | ||