Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Historical Data

AMPL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2020 $1.06
-1.90%
$-- $87,399
Apr 10, 2020 $1.08
-5.54%
$-- $128,741
Apr 9, 2020 $1.14
-6.42%
$-- $145,283
Apr 8, 2020 $1.22
+0.77%
$-- $755,029
Apr 7, 2020 $1.21
-2.01%
$-- $996,081
Apr 6, 2020 $1.24
-0.92%
$-- $910,180
Apr 5, 2020 $1.25
+2.05%
$-- $1.38 million
Apr 4, 2020 $1.22
+2.28%
$-- $703,023
Apr 3, 2020 $1.2
-4.90%
$-- $300,537
Apr 2, 2020 $1.26
+2.59%
$-- $465,232
Apr 1, 2020 $1.23
+6.86%
$-- $1.34 million
Mar 31, 2020 $1.15
+4.11%
$-- $306,503
Mar 30, 2020 $1.1
+4.32%
$-- $249,999
Mar 29, 2020 $1.06
-4.40%
$-- $191,348
Mar 28, 2020 $1.11
-14.47%
$-- $824,021
Mar 27, 2020 $1.29
+2.24%
$-- $619,482
Mar 26, 2020 $1.27
+10.19%
$-- $1.43 million
Mar 25, 2020 $1.15
-0.48%
$-- $960,104
Mar 24, 2020 $1.15
+33.47%
$-- $981,547
Mar 23, 2020 $0.865
+29.88%
$-- $160,442
Mar 22, 2020 $0.666
+2.43%
$-- $32,336
Mar 21, 2020 $0.65
-3.00%
$-- $58,620
Mar 20, 2020 $0.67
+2.60%
$-- $132,864
Mar 19, 2020 $0.653
+25.65%
$-- $78,413
Mar 18, 2020 $0.519
+4.67%
$-- $24,405
Mar 17, 2020 $0.497
+0.16%
$-- $41,555
Mar 16, 2020 $0.496
-8.55%
$-- $55,270
Mar 15, 2020 $0.542
+1.24%
$-- $45,524
Mar 14, 2020 $0.536
-8.45%
$-- $124,996
Mar 13, 2020 $0.583
-1.65%
$-- $66,911
Mar 12, 2020 $0.594
-40.16%
$-- $144,638
Mar 11, 2020 $0.992
-10.79%
$-- $334,584
Mar 10, 2020 $1.11
-6.41%
$-- $328,769
Mar 9, 2020 $1.19
-3.52%
$-- $180,672
Mar 8, 2020 $1.23
-17.54%
$-- $322,509
Mar 7, 2020 $1.49
-5.63%
$-- $305,773
Mar 6, 2020 $1.58
+5.46%
$-- $482,256
Mar 5, 2020 $1.5
-12.87%
$-- $424,663
Mar 4, 2020 $1.72
+24.11%
$-- $1.72 million
Mar 3, 2020 $1.39
+10.98%
$-- $1.36 million
Mar 2, 2020 $1.25
+6.71%
$-- $1.15 million
Mar 1, 2020 $1.17
+1.02%
$-- $709,815
Feb 29, 2020 $1.16
-7.39%
$-- $801,870
Feb 28, 2020 $1.25
+4.91%
$-- $1.5 million
Feb 27, 2020 $1.19
+3.97%
$-- $1.69 million
Feb 26, 2020 $1.15
-5.53%
$-- $1.66 million
Feb 25, 2020 $1.21
-6.08%
$-- $1.81 million
Feb 24, 2020 $1.29
+6.58%
$-- $1.83 million
Feb 23, 2020 $1.21
+5.04%
$-- $1.86 million
Feb 22, 2020 $1.16
+0.63%
$-- $1.73 million