Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Historical Data

AMPL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 12 AM $1.3
+2.37%
$15.29 million $2,022
Mar 12, 11 PM $1.26
+0.08%
$14.9 million $1,687
Mar 12, 9 PM $1.26
+0.00%
$14.79 million $232
Mar 12, 7 PM $1.25
+0.00%
$14.7 million $214
Mar 12, 3 PM $1.33
+0.00%
$15.68 million $90
Mar 12, 2 PM $1.27
+0.55%
$14.94 million $21
Mar 12, 12 PM $1.34
+0.11%
$15.75 million $4
Mar 12, 4 AM $1.32
+0.10%
$15.56 million $4,707
Mar 12, 3 AM $1.25
+0.00%
$14.67 million $4,794
Mar 12, 2 AM $1.26
+0.23%
$14.86 million $18,046
Mar 12, 1 AM $1.26
-0.13%
$14.84 million $14,845
Mar 12, 12 AM $1.26
+0.00%
$14.9 million $14,283
Mar 11, 8 PM $1.27
-0.01%
$15 million $17,371
Mar 11, 6 PM $1.29
+0.02%
$15.16 million $17,327
Mar 11, 5 PM $1.29
-3.00%
$15.2 million $17,311
Mar 11, 8 AM $1.25
+0.00%
$14.72 million $1,247
Mar 11, 7 AM $1.26
+0.00%
$14.8 million $1,211
Mar 11, 3 AM $1.25
+1.13%
$14.78 million $1,178
Mar 10, 2 AM $1.27
+0.12%
$15.02 million $315
Mar 9, 7 PM $1.29
+0.00%
$15.14 million $227
Mar 9, 7 AM $1.23
+0.00%
$14.43 million $104
Mar 9, 3 AM $1.26
+0.69%
$14.9 million $524
Mar 8, 11 PM $1.26
+0.82%
$14.8 million $499
Mar 8, 10 PM $1.24
+0.00%
$14.66 million $426
Mar 8, 7 PM $1.27
+0.55%
$14.91 million $393
Mar 8, 1 PM $1.25
-0.58%
$14.72 million $366
Mar 8, 12 PM $1.26
+0.00%
$14.88 million $188
Mar 8, 9 AM $1.27
+0.00%
$14.93 million $126
Mar 8, 2 AM $1.28
-0.01%
$15.05 million $1,219
Mar 7, 7 PM $1.19
-0.76%
$14.01 million $1,246
Mar 7, 6 PM $1.19
+0.11%
$14.05 million $1,136
Mar 7, 4 PM $1.19
-0.87%
$14.06 million $1,106
Mar 7, 12 PM $1.22
+0.00%
$14.34 million $804
Mar 7, 9 AM $1.22
+0.00%
$14.38 million $650
Mar 6, 8 PM $1.22
-0.51%
$14.4 million $634
Mar 6, 7 PM $1.23
+0.49%
$14.47 million $589
Mar 6, 5 PM $1.22
+0.28%
$14.33 million $451
Mar 6, 8 AM $1.27
-0.12%
$14.95 million $58
Mar 6, 5 AM $1.27
+0.00%
$14.92 million $129
Mar 5, 4 AM $1.33
+0.00%
$15.7 million $28
Mar 4, 1 PM $1.27
+0.00%
$15 million $20,081
Mar 4, 12 PM $1.27
-1.25%
$15 million $20,081
Mar 4, 11 AM $1.3
+2.83%
$15.28 million $19,359
Mar 4, 9 AM $1.3
+2.12%
$15.26 million $21,660
Mar 4, 8 AM $1.27
+0.86%
$14.95 million $20,099
Mar 4, 7 AM $1.26
+0.00%
$14.82 million $22,782
Mar 4, 6 AM $1.26
+0.01%
$14.82 million $22,782
Mar 4, 5 AM $1.26
+0.00%
$14.82 million $22,782
Mar 4, 4 AM $1.26
-0.01%
$14.82 million $22,782
Mar 4, 3 AM $1.26
+0.03%
$14.82 million $22,749