Ampleforth Historical Data

AMPL Page 49
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.48
+15.71%
$ -- $ 416
Sep 18, 2019 $ 0.415
+2.63%
$ -- $ 61
Sep 17, 2019 $ 0.404
+0.21%
$ -- $ 214
Sep 16, 2019 $ 0.403
+4.39%
$ -- $ 65
Sep 15, 2019 $ 0.386
-2.50%
$ -- $ 1,236
Sep 14, 2019 $ 0.396
-2.69%
$ -- $ 659
Sep 13, 2019 $ 0.407
-3.13%
$ -- $ 182
Sep 12, 2019 $ 0.42
-9.07%
$ -- $ 924
Sep 11, 2019 $ 0.461
+2.06%
$ -- $ 295
Sep 10, 2019 $ 0.475
-2.96%
$ -- $ 1
Sep 9, 2019 $ 0.488
+0.06%
$ -- $ 127
Sep 8, 2019 $ 0.488
+2.24%
$ -- $ 375
Sep 7, 2019 $ 0.477
+3.85%
$ -- $ 617
Sep 6, 2019 $ 0.46
-11.69%
$ -- $ 2,354
Sep 5, 2019 $ 0.521
+16.78%
$ -- $ 597
Sep 4, 2019 $ 0.445
-7.05%
$ -- $ 1,057
Sep 3, 2019 $ 0.479
-4.99%
$ -- $ 1,450
Sep 2, 2019 $ 0.504
+1.90%
$ -- $ 716
Sep 1, 2019 $ 0.496
-4.83%
$ -- $ 292
Aug 31, 2019 $ 0.521
+2.35%
$ -- $ 99
Download