Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Historical Data

AMPL Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2 AM $1.26
+0.00%
$14.82 million $23,062
Mar 4, 1 AM $1.26
+2.84%
$14.82 million $23,023
Mar 4, 12 AM $1.22
-2.23%
$14.41 million $21,288
Mar 3, 11 PM $1.23
+0.05%
$14.51 million $22,740
Mar 3, 10 PM $1.14
+0.05%
$13.45 million $23,620
Mar 3, 9 PM $1.14
+0.08%
$13.44 million $24,783
Mar 3, 8 PM $1.14
-0.09%
$13.43 million $27,008
Mar 3, 7 PM $1.14
+0.00%
$13.44 million $27,302
Mar 3, 6 PM $1.14
+0.09%
$13.44 million $27,302
Mar 3, 5 PM $1.14
-8.47%
$13.43 million $27,252
Mar 3, 4 PM $1.24
+0.16%
$14.6 million $28,743
Mar 3, 3 PM $1.22
+0.69%
$14.4 million $26,314
Mar 3, 2 PM $1.21
-0.51%
$14.3 million $24,123
Mar 3, 1 PM $1.22
-1.93%
$14.38 million $25,419
Mar 3, 12 PM $1.23
+0.13%
$14.48 million $25,680
Mar 3, 11 AM $1.23
+0.52%
$14.46 million $24,225
Mar 3, 10 AM $1.22
-0.18%
$14.39 million $24,255
Mar 3, 9 AM $1.23
-0.53%
$14.53 million $25,378
Mar 3, 8 AM $1.24
-1.60%
$14.6 million $23,551
Mar 3, 7 AM $1.26
+0.00%
$14.84 million $23,650
Mar 3, 6 AM $1.26
+1.37%
$14.84 million $23,650
Mar 3, 5 AM $1.24
+1.72%
$14.64 million $23,234
Mar 3, 4 AM $1.22
-3.47%
$14.39 million $24,099
Mar 3, 3 AM $1.27
+0.50%
$14.91 million $24,123
Mar 3, 2 AM $1.25
-1.19%
$14.76 million $23,311
Mar 3, 1 AM $1.27
-1.20%
$14.94 million $22,328
Mar 3, 12 AM $1.28
+0.41%
$15.12 million $22,896
Mar 2, 11 PM $1.28
-0.62%
$15.06 million $21,106
Mar 2, 10 PM $1.29
+0.37%
$15.15 million $20,453
Mar 2, 9 PM $1.28
-0.59%
$15.09 million $19,582
Mar 2, 8 PM $1.29
+2.15%
$15.18 million $17,864
Mar 2, 7 PM $1.26
-1.59%
$14.86 million $16,835
Mar 2, 6 PM $1.26
-0.75%
$14.9 million $16,084
Mar 2, 5 PM $1.27
-1.37%
$15.01 million $17,370
Mar 2, 4 PM $1.29
+1.47%
$15.22 million $16,698
Mar 2, 3 PM $1.27
+2.24%
$15 million $15,233
Mar 2, 2 PM $1.25
+4.34%
$14.67 million $15,638
Mar 2, 1 PM $1.2
-0.98%
$14.19 million $15,487
Mar 2, 12 PM $1.22
+0.15%
$14.33 million $15,608
Mar 2, 11 AM $1.21
+0.72%
$14.31 million $15,964
Mar 2, 10 AM $1.21
-0.08%
$14.21 million $15,892
Mar 2, 9 AM $1.21
-0.99%
$14.2 million $15,336
Mar 2, 8 AM $1.22
+0.14%
$14.34 million $18,337
Mar 2, 7 AM $1.22
-0.13%
$14.32 million $18,291
Mar 2, 6 AM $1.23
-0.43%
$14.46 million $19,160
Mar 2, 5 AM $1.23
+0.01%
$14.52 million $19,127
Mar 2, 4 AM $1.23
+0.42%
$14.52 million $20,352
Mar 2, 3 AM $1.23
-0.19%
$14.46 million $20,367
Mar 2, 2 AM $1.23
+0.77%
$14.49 million $21,276
Mar 2, 1 AM $1.22
+0.19%
$14.38 million $21,750