Ampleforth Historical Data

AMPL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 1.24
-0.33%
$ 14.64 million $ 5,222
Jul 8, 1 AM $ 1.25
-1.70%
$ 14.68 million $ 4,217
Jul 8, 12 AM $ 1.26
+0.00%
$ 14.86 million $ 4,344
Jul 7, 11 PM $ 1.26
-1.74%
$ 14.86 million $ 4,344
Jul 7, 9 PM $ 1.26
-0.11%
$ 14.89 million $ 4,295
Jul 7, 8 PM $ 1.27
-0.25%
$ 14.97 million $ 4,253
Jul 7, 7 PM $ 1.27
+0.57%
$ 15.01 million $ 4,067
Jul 7, 6 PM $ 1.28
-0.51%
$ 15.04 million $ 4,022
Jul 7, 5 PM $ 1.29
+0.27%
$ 15.15 million $ 3,966
Jul 7, 4 PM $ 1.27
+0.00%
$ 14.92 million $ 1,642
Jul 7, 2 PM $ 1.27
+0.00%
$ 14.92 million $ 1,629
Jul 7, 8 AM $ 1.27
+0.00%
$ 14.97 million $ 31
Jul 7, 4 AM $ 1.27
+0.00%
$ 14.91 million $ 4,254
Jul 7, 3 AM $ 1.27
-0.39%
$ 14.94 million $ 4,242
Jul 7, 2 AM $ 1.28
-1.17%
$ 15.05 million $ 3,474
Jul 7, 1 AM $ 1.29
+0.00%
$ 15.23 million $ 4,290
Jul 7, 12 AM $ 1.3
+0.00%
$ 15.31 million $ 4,307
Jul 6, 11 PM $ 1.3
+0.05%
$ 15.31 million $ 4,045
Jul 6, 9 PM $ 1.28
+0.00%
$ 15.12 million $ 28
Jul 6, 8 PM $ 1.28
+0.00%
$ 15.12 million $ 27
Jul 6, 5 PM $ 1.28
+0.00%
$ 15.12 million $ 4,043
Jul 6, 3 PM $ 1.28
+1.80%
$ 15.1 million $ 4,038
Jul 6, 2 PM $ 1.26
+0.13%
$ 14.83 million $ 4,026
Jul 6, 1 PM $ 1.25
-0.41%
$ 14.72 million $ 3,728
Jul 6, 12 PM $ 1.26
-1.01%
$ 14.89 million $ 4,308
Jul 6, 10 AM $ 1.27
+0.00%
$ 14.95 million $ 4,567
Jul 6, 9 AM $ 1.27
-0.59%
$ 14.95 million $ 3,650
Jul 6, 8 AM $ 1.28
+0.00%
$ 15.04 million $ 3,668
Jul 6, 6 AM $ 1.28
-0.22%
$ 15.09 million $ 3,665
Jul 6, 3 AM $ 1.29
+0.00%
$ 15.23 million $ 4,010
Jul 6, 2 AM $ 1.3
-0.11%
$ 15.27 million $ 4,032
Jul 6, 1 AM $ 1.3
+0.70%
$ 15.35 million $ 4,029
Jul 5, 11 PM $ 1.3
-0.31%
$ 15.36 million $ 3,887
Jul 5, 10 PM $ 1.31
+1.38%
$ 15.41 million $ 3,607
Jul 5, 5 PM $ 1.29
+0.00%
$ 15.2 million $ 4,090
Jul 5, 2 PM $ 1.29
+0.00%
$ 15.16 million $ 5,681
Jul 5, 1 PM $ 1.28
+0.01%
$ 15.11 million $ 5,405
Jul 5, 12 PM $ 1.28
+0.16%
$ 15.11 million $ 5,379
Jul 5, 9 AM $ 1.29
+0.00%
$ 15.22 million $ 5,386
Jul 5, 8 AM $ 1.29
+0.00%
$ 15.22 million $ 5,387
Jul 5, 5 AM $ 1.29
+0.00%
$ 15.25 million $ 4,726
Jul 5, 4 AM $ 1.29
+0.12%
$ 15.24 million $ 4,701
Jul 5, 3 AM $ 1.27
+0.00%
$ 14.91 million $ 3,929
Jul 5, 2 AM $ 1.29
-0.17%
$ 15.24 million $ 3,909
Jul 5, 1 AM $ 1.3
+0.08%
$ 15.33 million $ 3,856
Jul 4, 11 PM $ 1.32
+0.00%
$ 15.49 million $ 5,517
Jul 4, 10 PM $ 1.32
+0.00%
$ 15.54 million $ 5,341
Jul 4, 6 PM $ 1.27
-0.01%
$ 15.02 million $ 5,694
Jul 4, 3 PM $ 1.3
+0.08%
$ 15.35 million $ 7,506
Jul 4, 2 PM $ 1.3
+0.00%
$ 15.32 million $ 7,480