Ampleforth Historical Data

AMPL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 1.15
-0.37%
$ 13.55 million $ 7,336
Mar 26, 5 PM $ 1.16
+0.00%
$ 13.64 million $ 7,205
Mar 26, 3 PM $ 1.17
+0.00%
$ 13.73 million $ 7,634
Mar 26, 2 PM $ 1.17
+0.33%
$ 13.74 million $ 7,638
Mar 26, 1 PM $ 1.16
+0.16%
$ 13.7 million $ 7,494
Mar 26, 11 AM $ 1.17
-0.02%
$ 13.72 million $ 12,134
Mar 26, 10 AM $ 1.17
-0.16%
$ 13.73 million $ 11,740
Mar 26, 9 AM $ 1.18
+0.01%
$ 13.86 million $ 6,142
Mar 26, 8 AM $ 1.19
+0.00%
$ 14.07 million $ 6,119
Mar 26, 7 AM $ 1.19
+0.17%
$ 13.98 million $ 6,115
Mar 26, 6 AM $ 1.18
-0.02%
$ 13.95 million $ 6,085
Mar 26, 5 AM $ 1.18
-1.53%
$ 13.96 million $ 6,115
Mar 26, 4 AM $ 1.2
-0.09%
$ 14.16 million $ 6,096
Mar 26, 3 AM $ 1.2
+0.00%
$ 14.16 million $ 6,084
Mar 26, 2 AM $ 1.21
-0.41%
$ 14.2 million $ 6,092
Mar 26, 12 AM $ 1.21
+0.00%
$ 14.27 million $ 6,104
Mar 25, 10 PM $ 1.22
+0.00%
$ 14.32 million $ 6,077
Mar 25, 7 PM $ 1.21
+0.19%
$ 14.28 million $ 10,076
Mar 25, 4 PM $ 1.21
-0.12%
$ 14.22 million $ 11,424
Mar 25, 3 PM $ 1.2
-0.93%
$ 14.17 million $ 11,077
Mar 25, 1 PM $ 1.22
+0.40%
$ 14.37 million $ 10,701
Mar 25, 11 AM $ 1.21
-1.12%
$ 14.3 million $ 10,099
Mar 25, 10 AM $ 1.23
+1.59%
$ 14.45 million $ 5,810
Mar 25, 9 AM $ 1.23
+1.72%
$ 14.46 million $ 5,828
Mar 25, 8 AM $ 1.23
+0.35%
$ 14.46 million $ 5,830
Mar 25, 5 AM $ 1.22
+0.01%
$ 14.31 million $ 5,819
Mar 25, 4 AM $ 1.22
+1.39%
$ 14.31 million $ 5,812
Mar 25, 3 AM $ 1.21
-0.07%
$ 14.26 million $ 5,799
Mar 25, 2 AM $ 1.21
+1.30%
$ 14.29 million $ 5,728
Mar 24, 11 PM $ 1.22
+1.91%
$ 14.34 million $ 5,786
Mar 24, 9 PM $ 1.2
-0.20%
$ 14.19 million $ 5,748
Mar 24, 8 PM $ 1.21
+1.15%
$ 14.22 million $ 1,772
Mar 24, 7 PM $ 1.2
+0.00%
$ 14.08 million $ 1,908
Mar 24, 6 PM $ 1.19
+0.00%
$ 14.08 million $ 1,866
Mar 24, 5 PM $ 1.2
-0.08%
$ 14.12 million $ 438
Mar 24, 3 PM $ 1.19
+0.00%
$ 13.98 million $ 2,211
Mar 24, 11 AM $ 1.22
+0.01%
$ 14.39 million $ 2,398
Mar 24, 10 AM $ 1.22
-0.02%
$ 14.39 million $ 2,383
Mar 24, 9 AM $ 1.22
+0.00%
$ 14.39 million $ 2,746
Mar 24, 8 AM $ 1.22
-0.09%
$ 14.39 million $ 6,535
Mar 24, 6 AM $ 1.19
+0.00%
$ 13.97 million $ 10,013
Mar 24, 4 AM $ 1.19
+0.00%
$ 14.03 million $ 10,160
Mar 24, 3 AM $ 1.21
+1.70%
$ 14.27 million $ 10,219
Mar 24, 2 AM $ 1.21
+0.31%
$ 14.27 million $ 10,809
Mar 23, 4 PM $ 1.21
-0.14%
$ 14.2 million $ 14,710
Mar 23, 3 PM $ 1.22
+0.00%
$ 14.34 million $ 14,835
Mar 23, 2 PM $ 1.24
+0.00%
$ 14.59 million $ 14,817
Mar 23, 12 PM $ 1.24
+0.00%
$ 14.62 million $ 14,655
Mar 23, 11 AM $ 1.24
+6.47%
$ 14.62 million $ 13,983
Mar 23, 10 AM $ 1.16
+0.00%
$ 13.7 million $ 12,302