Ampleforth Historical Data

AMPL Page 50
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.326
-5.36%
$ -- $ 9,681
Nov 1, 2019 $ 0.345
+5.44%
$ -- $ 213
Oct 31, 2019 $ 0.327
-2.64%
$ -- $ 138
Oct 30, 2019 $ 0.336
-3.48%
$ -- $ 22
Oct 29, 2019 $ 0.348
+5.75%
$ -- $ 421
Oct 28, 2019 $ 0.329
-5.92%
$ -- $ 184
Oct 27, 2019 $ 0.35
-10.68%
$ -- $ 442
Oct 26, 2019 $ 0.39
-5.18%
$ -- $ 72
Oct 25, 2019 $ 0.411
+0.58%
$ -- $ 200
Oct 24, 2019 $ 0.408
-0.94%
$ -- $ 41
Oct 23, 2019 $ 0.412
+2.03%
$ -- $ 162
Oct 22, 2019 $ 0.404
-3.61%
$ -- $ 44
Oct 21, 2019 $ 0.419
+1.45%
$ -- $ 102
Oct 20, 2019 $ 0.413
-10.34%
$ -- $ 780
Oct 19, 2019 $ 0.46
-12.47%
$ -- $ 3,139
Oct 18, 2019 $ 0.526
-0.69%
$ -- $ 2,150
Oct 17, 2019 $ 0.53
-1.92%
$ -- $ 1,628
Oct 16, 2019 $ 0.54
+2.72%
$ -- $ 2,802
Oct 15, 2019 $ 0.526
+6.84%
$ -- $ 2,908
Oct 14, 2019 $ 0.492
-18.21%
$ -- $ 5,218
Oct 13, 2019 $ 0.602
+14.44%
$ -- $ 5,287
Oct 12, 2019 $ 0.526
-27.52%
$ -- $ 4,044
Oct 11, 2019 $ 0.726
+25.52%
$ -- $ 7,089
Oct 10, 2019 $ 0.579
+11.56%
$ -- $ 647
Oct 9, 2019 $ 0.517
+15.97%
$ -- $ 921
Oct 8, 2019 $ 0.445
+2.78%
$ -- $ 296
Oct 7, 2019 $ 0.433
+1.01%
$ -- $ 1,916
Oct 6, 2019 $ 0.43
+10.50%
$ -- $ 320
Oct 5, 2019 $ 0.389
+2.71%
$ -- $ 83
Oct 4, 2019 $ 0.38
+0.44%
$ -- $ 162
Oct 3, 2019 $ 0.378
-1.62%
$ -- $ 55
Oct 2, 2019 $ 0.385
-0.87%
$ -- $ 205
Oct 1, 2019 $ 0.388
-2.19%
$ -- $ 46
Sep 30, 2019 $ 0.397
+2.33%
$ -- $ 174
Sep 29, 2019 $ 0.388
-1.24%
$ -- $ 29
Sep 28, 2019 $ 0.393
-0.52%
$ -- $ 118
Sep 27, 2019 $ 0.368
-0.74%
$ -- $ 0
Sep 26, 2019 $ 0.371
-2.04%
$ -- $ 0
Sep 25, 2019 $ 0.378
-1.61%
$ -- $ 0
Sep 24, 2019 $ 0.381
-10.17%
$ -- $ 756
Sep 23, 2019 $ 0.424
-5.67%
$ -- $ 1,244
Sep 22, 2019 $ 0.449
-4.30%
$ -- $ 145
Sep 21, 2019 $ 0.469
+0.67%
$ -- $ 152
Sep 20, 2019 $ 0.472
-1.53%
$ -- $ 189
Sep 19, 2019 $ 0.48
+15.71%
$ -- $ 416
Sep 18, 2019 $ 0.415
+2.63%
$ -- $ 61
Sep 17, 2019 $ 0.404
+0.21%
$ -- $ 214
Sep 16, 2019 $ 0.403
+4.39%
$ -- $ 65
Sep 15, 2019 $ 0.386
-2.50%
$ -- $ 1,236
Sep 14, 2019 $ 0.396
-2.69%
$ -- $ 659