Ampleforth Historical Data

AMPL Page 50
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 1.23
-0.32%
$ 17.69 million $ 8,978
Dec 13, 4 PM $ 1.23
-0.01%
$ 17.75 million $ 9,217
Dec 13, 3 PM $ 1.23
-0.07%
$ 17.75 million $ 11,189
Dec 13, 2 PM $ 1.23
+0.06%
$ 17.76 million $ 12,817
Dec 13, 1 PM $ 1.23
-0.40%
$ 17.75 million $ 12,817
Dec 13, 12 PM $ 1.24
+0.01%
$ 17.82 million $ 12,843
Dec 13, 11 AM $ 1.24
-0.01%
$ 17.82 million $ 12,933
Dec 13, 10 AM $ 1.24
-0.06%
$ 17.82 million $ 12,933
Dec 13, 9 AM $ 1.24
+0.81%
$ 17.83 million $ 13,040
Dec 13, 8 AM $ 1.23
+0.54%
$ 17.69 million $ 9,363
Dec 13, 7 AM $ 1.22
+0.02%
$ 17.6 million $ 9,185
Dec 13, 6 AM $ 1.22
-0.06%
$ 17.59 million $ 9,793
Dec 13, 5 AM $ 1.22
+0.10%
$ 17.6 million $ 9,672
Dec 13, 4 AM $ 1.22
+0.01%
$ 17.58 million $ 9,430
Dec 13, 3 AM $ 1.22
-0.74%
$ 17.58 million $ 9,429
Dec 13, 2 AM $ 1.23
+0.00%
$ 17.72 million $ 9,538
Dec 13, 1 AM $ 1.23
+0.56%
$ 17.71 million $ 9,579
Dec 13, 12 AM $ 1.22
+0.00%
$ 17.62 million $ 9,701
Dec 12, 11 PM $ 1.22
+0.07%
$ 17.62 million $ 9,800
Dec 12, 10 PM $ 1.22
+0.45%
$ 17.61 million $ 9,840
Dec 12, 9 PM $ 1.22
-0.79%
$ 17.53 million $ 8,770
Dec 12, 8 PM $ 1.22
-0.25%
$ 17.67 million $ 6,750
Dec 12, 7 PM $ 1.23
-0.09%
$ 17.71 million $ 6,922
Dec 12, 6 PM $ 1.23
+0.02%
$ 17.73 million $ 7,240
Dec 12, 5 PM $ 1.23
+0.58%
$ 17.72 million $ 7,560
Dec 12, 4 PM $ 1.22
-0.20%
$ 17.62 million $ 7,436
Dec 12, 3 PM $ 1.22
-3.53%
$ 17.65 million $ 6,756
Dec 12, 2 PM $ 1.27
-0.07%
$ 18.3 million $ 4,373
Dec 12, 1 PM $ 1.27
+0.02%
$ 18.31 million $ 4,655
Dec 12, 12 PM $ 1.27
-0.09%
$ 18.31 million $ 4,659
Dec 12, 11 AM $ 1.27
-0.03%
$ 18.32 million $ 5,768
Dec 12, 10 AM $ 1.27
-0.21%
$ 18.33 million $ 5,769
Dec 12, 9 AM $ 1.27
+0.11%
$ 18.37 million $ 5,672
Dec 12, 8 AM $ 1.27
-0.08%
$ 18.35 million $ 5,792
Dec 12, 7 AM $ 1.27
+0.12%
$ 18.36 million $ 5,779
Dec 12, 6 AM $ 1.27
+0.32%
$ 18.34 million $ 5,376
Dec 12, 5 AM $ 1.27
-0.10%
$ 18.28 million $ 5,282
Dec 12, 4 AM $ 1.27
+0.13%
$ 18.3 million $ 6,994
Dec 12, 3 AM $ 1.27
-0.11%
$ 18.28 million $ 7,323
Dec 12, 2 AM $ 1.27
+0.75%
$ 18.3 million $ 8,111
Dec 12, 1 AM $ 1.26
-0.50%
$ 18.17 million $ 9,595
Dec 12, 12 AM $ 1.27
-0.09%
$ 18.26 million $ 11,522
Dec 11, 11 PM $ 1.27
-0.08%
$ 18.27 million $ 12,467
Dec 11, 10 PM $ 1.27
-0.04%
$ 18.29 million $ 12,480
Dec 11, 9 PM $ 1.27
+0.84%
$ 18.3 million $ 12,846
Dec 11, 8 PM $ 1.26
+0.01%
$ 18.14 million $ 12,696
Dec 11, 7 PM $ 1.26
-0.22%
$ 18.14 million $ 13,500
Dec 11, 6 PM $ 1.26
+0.69%
$ 18.18 million $ 14,385
Dec 11, 5 PM $ 1.25
+0.26%
$ 18.05 million $ 15,113
Dec 11, 4 PM $ 1.25
-0.31%
$ 18 million $ 14,944