Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Historical Data

AMPL Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2019 $0.68
-14.32%
$-- $122,354
Nov 13, 2019 $0.793
+24.32%
$-- $181,922
Nov 12, 2019 $0.638
+7.55%
$-- $116
Nov 11, 2019 $0.593
+1.36%
$-- $187
Nov 10, 2019 $0.586
+0.88%
$-- $87
Nov 9, 2019 $0.581
-1.16%
$-- $103
Nov 8, 2019 $0.588
-2.07%
$-- $257
Nov 7, 2019 $0.601
+26.84%
$-- $9,162
Nov 6, 2019 $0.474
-13.46%
$-- $941
Nov 5, 2019 $0.546
-26.05%
$-- $1,013
Nov 4, 2019 $0.738
+9.48%
$-- $1,135
Nov 3, 2019 $0.675
+106.80%
$-- $2,701
Nov 2, 2019 $0.326
-5.36%
$-- $9,681
Nov 1, 2019 $0.345
+5.44%
$-- $213
Oct 31, 2019 $0.327
-2.64%
$-- $138
Oct 30, 2019 $0.336
-3.48%
$-- $22
Oct 29, 2019 $0.348
+5.75%
$-- $421
Oct 28, 2019 $0.329
-5.92%
$-- $184
Oct 27, 2019 $0.35
-10.68%
$-- $442
Oct 26, 2019 $0.39
-5.18%
$-- $72
Oct 25, 2019 $0.411
+0.58%
$-- $200
Oct 24, 2019 $0.408
-0.94%
$-- $41
Oct 23, 2019 $0.412
+2.03%
$-- $162
Oct 22, 2019 $0.404
-3.61%
$-- $44
Oct 21, 2019 $0.419
+1.45%
$-- $102
Oct 20, 2019 $0.413
-10.34%
$-- $780
Oct 19, 2019 $0.46
-12.47%
$-- $3,139
Oct 18, 2019 $0.526
-0.69%
$-- $2,150
Oct 17, 2019 $0.53
-1.92%
$-- $1,628
Oct 16, 2019 $0.54
+2.72%
$-- $2,802
Oct 15, 2019 $0.526
+6.84%
$-- $2,908
Oct 14, 2019 $0.492
-18.21%
$-- $5,218
Oct 13, 2019 $0.602
+14.44%
$-- $5,287
Oct 12, 2019 $0.526
-27.52%
$-- $4,044
Oct 11, 2019 $0.726
+25.52%
$-- $7,089
Oct 10, 2019 $0.579
+11.56%
$-- $647
Oct 9, 2019 $0.517
+15.97%
$-- $921
Oct 8, 2019 $0.445
+2.78%
$-- $296
Oct 7, 2019 $0.433
+1.01%
$-- $1,916
Oct 6, 2019 $0.43
+10.50%
$-- $320
Oct 5, 2019 $0.389
+2.71%
$-- $83
Oct 4, 2019 $0.38
+0.44%
$-- $162
Oct 3, 2019 $0.378
-1.62%
$-- $55
Oct 2, 2019 $0.385
-0.87%
$-- $205
Oct 1, 2019 $0.388
-2.19%
$-- $46
Sep 30, 2019 $0.397
+2.33%
$-- $174
Sep 29, 2019 $0.388
-1.24%
$-- $29
Sep 28, 2019 $0.393
-0.52%
$-- $118
Sep 27, 2019 $0.368
-0.74%
$-- $0
Sep 26, 2019 $0.371
-2.04%
$-- $0