Ampleforth Historical Data

AMPL Page 51
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 1.25
-0.31%
$ 18 million $ 14,944
Dec 11, 3 PM $ 1.25
+0.02%
$ 18.06 million $ 15,012
Dec 11, 2 PM $ 1.25
-0.18%
$ 18.06 million $ 14,729
Dec 11, 1 PM $ 1.25
-0.21%
$ 18.09 million $ 14,424
Dec 11, 12 PM $ 1.26
-0.08%
$ 18.13 million $ 14,373
Dec 11, 11 AM $ 1.26
+0.01%
$ 18.14 million $ 13,191
Dec 11, 10 AM $ 1.26
-0.03%
$ 18.14 million $ 13,214
Dec 11, 9 AM $ 1.26
+0.18%
$ 18.14 million $ 13,540
Dec 11, 8 AM $ 1.26
+0.06%
$ 18.11 million $ 13,421
Dec 11, 7 AM $ 1.25
-0.55%
$ 18.1 million $ 13,373
Dec 11, 6 AM $ 1.26
-0.26%
$ 18.2 million $ 13,184
Dec 11, 5 AM $ 1.27
+1.13%
$ 18.25 million $ 13,216
Dec 11, 4 AM $ 1.25
+0.07%
$ 18.05 million $ 11,524
Dec 11, 3 AM $ 1.25
-1.24%
$ 18.03 million $ 11,313
Dec 11, 2 AM $ 1.27
-0.83%
$ 18.26 million $ 10,494
Dec 11, 1 AM $ 1.28
-0.54%
$ 18.41 million $ 34,786
Dec 11, 12 AM $ 1.28
-1.23%
$ 18.51 million $ 33,071
Dec 10, 11 PM $ 1.3
+0.02%
$ 18.74 million $ 32,130
Dec 10, 10 PM $ 1.3
-1.11%
$ 18.74 million $ 32,447
Dec 10, 9 PM $ 1.31
-0.53%
$ 18.95 million $ 36,472
Dec 10, 8 PM $ 1.32
+0.62%
$ 19.05 million $ 36,832
Dec 10, 7 PM $ 1.31
-0.82%
$ 18.93 million $ 36,099
Dec 10, 6 PM $ 1.32
+1.37%
$ 19.09 million $ 34,708
Dec 10, 5 PM $ 1.31
+0.29%
$ 18.83 million $ 33,238
Dec 10, 4 PM $ 1.3
+0.67%
$ 18.78 million $ 34,330
Dec 10, 3 PM $ 1.29
+0.05%
$ 18.65 million $ 40,685
Dec 10, 2 PM $ 1.3
+0.00%
$ 18.73 million $ 42,383
Dec 10, 1 PM $ 1.3
+0.07%
$ 18.73 million $ 42,952
Dec 10, 12 PM $ 1.3
-0.02%
$ 18.72 million $ 42,971
Dec 10, 11 AM $ 1.3
-0.41%
$ 18.73 million $ 43,057
Dec 10, 10 AM $ 1.3
+0.57%
$ 18.8 million $ 43,183
Dec 10, 9 AM $ 1.3
-0.03%
$ 18.7 million $ 42,762
Dec 10, 8 AM $ 1.3
+0.03%
$ 18.7 million $ 42,843
Dec 10, 7 AM $ 1.3
+0.05%
$ 18.7 million $ 42,843
Dec 10, 6 AM $ 1.3
+0.00%
$ 18.69 million $ 42,835
Dec 10, 5 AM $ 1.3
+0.01%
$ 18.69 million $ 42,835
Dec 10, 4 AM $ 1.3
-0.09%
$ 18.69 million $ 43,032
Dec 10, 3 AM $ 1.3
-0.09%
$ 18.7 million $ 43,235
Dec 10, 2 AM $ 1.3
-2.16%
$ 18.72 million $ 43,190
Dec 10, 1 AM $ 1.33
-1.72%
$ 19.13 million $ 19,071
Dec 10, 12 AM $ 1.35
-0.06%
$ 19.47 million $ 17,742
Dec 9, 11 PM $ 1.35
+0.03%
$ 19.48 million $ 17,881
Dec 9, 10 PM $ 1.35
+0.61%
$ 19.47 million $ 17,847
Dec 9, 9 PM $ 1.34
-0.97%
$ 16.43 million $ 13,311
Dec 9, 8 PM $ 1.36
-0.78%
$ 16.59 million $ 13,670
Dec 9, 7 PM $ 1.37
+0.01%
$ 16.72 million $ 13,198
Dec 9, 6 PM $ 1.37
+0.08%
$ 16.72 million $ 13,223
Dec 9, 5 PM $ 1.37
+0.00%
$ 16.72 million $ 13,500
Dec 9, 4 PM $ 1.37
+3.32%
$ 16.72 million $ 12,665
Dec 9, 3 PM $ 1.32
+3.75%
$ 16.19 million $ 8,211