Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Historical Data

AMPL Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2019 $0.378
-1.61%
$-- $0
Sep 24, 2019 $0.381
-10.17%
$-- $756
Sep 23, 2019 $0.424
-5.67%
$-- $1,244
Sep 22, 2019 $0.449
-4.30%
$-- $145
Sep 21, 2019 $0.469
+0.67%
$-- $152
Sep 20, 2019 $0.472
-1.53%
$-- $189
Sep 19, 2019 $0.48
+15.71%
$-- $416
Sep 18, 2019 $0.415
+2.63%
$-- $61
Sep 17, 2019 $0.404
+0.21%
$-- $214
Sep 16, 2019 $0.403
+4.39%
$-- $65
Sep 15, 2019 $0.386
-2.50%
$-- $1,236
Sep 14, 2019 $0.396
-2.69%
$-- $659
Sep 13, 2019 $0.407
-3.13%
$-- $182
Sep 12, 2019 $0.42
-9.07%
$-- $924
Sep 11, 2019 $0.461
+2.06%
$-- $295
Sep 10, 2019 $0.475
-2.96%
$-- $1
Sep 9, 2019 $0.488
+0.06%
$-- $127
Sep 8, 2019 $0.488
+2.24%
$-- $375
Sep 7, 2019 $0.477
+3.85%
$-- $617
Sep 6, 2019 $0.46
-11.69%
$-- $2,354
Sep 5, 2019 $0.521
+16.78%
$-- $597
Sep 4, 2019 $0.445
-7.05%
$-- $1,057
Sep 3, 2019 $0.479
-4.99%
$-- $1,450
Sep 2, 2019 $0.504
+1.90%
$-- $716
Sep 1, 2019 $0.496
-4.83%
$-- $292
Aug 31, 2019 $0.521
+2.35%
$-- $99
Download