Coinranking
Ampleforth Historical Data
AMPL
Page 52
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 2019 | $0.378 | -1.61% | ||
| Sep 24, 2019 | $0.381 | -10.17% | ||
| Sep 23, 2019 | $0.424 | -5.67% | ||
| Sep 22, 2019 | $0.449 | -4.30% | ||
| Sep 21, 2019 | $0.469 | +0.67% | ||
| Sep 20, 2019 | $0.472 | -1.53% | ||
| Sep 19, 2019 | $0.48 | +15.71% | ||
| Sep 18, 2019 | $0.415 | +2.63% | ||
| Sep 17, 2019 | $0.404 | +0.21% | ||
| Sep 16, 2019 | $0.403 | +4.39% | ||
| Sep 15, 2019 | $0.386 | -2.50% | ||
| Sep 14, 2019 | $0.396 | -2.69% | ||
| Sep 13, 2019 | $0.407 | -3.13% | ||
| Sep 12, 2019 | $0.42 | -9.07% | ||
| Sep 11, 2019 | $0.461 | +2.06% | ||
| Sep 10, 2019 | $0.475 | -2.96% | ||
| Sep 9, 2019 | $0.488 | +0.06% | ||
| Sep 8, 2019 | $0.488 | +2.24% | ||
| Sep 7, 2019 | $0.477 | +3.85% | ||
| Sep 6, 2019 | $0.46 | -11.69% | ||
| Sep 5, 2019 | $0.521 | +16.78% | ||
| Sep 4, 2019 | $0.445 | -7.05% | ||
| Sep 3, 2019 | $0.479 | -4.99% | ||
| Sep 2, 2019 | $0.504 | +1.90% | ||
| Sep 1, 2019 | $0.496 | -4.83% | ||
| Aug 31, 2019 | $0.521 | +2.35% | ||