Ampleforth Historical Data

AMPL Page 52
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 1.37
+3.32%
$ 16.72 million $ 12,665
Dec 9, 3 PM $ 1.32
+3.75%
$ 16.19 million $ 8,211
Dec 9, 2 PM $ 1.28
-0.15%
$ 15.6 million $ 6,903
Dec 9, 1 PM $ 1.28
+0.12%
$ 15.62 million $ 7,357
Dec 9, 12 PM $ 1.28
+0.25%
$ 15.61 million $ 7,360
Dec 9, 11 AM $ 1.27
+0.01%
$ 15.57 million $ 7,373
Dec 9, 10 AM $ 1.27
-0.07%
$ 15.56 million $ 7,373
Dec 9, 9 AM $ 1.27
+0.00%
$ 15.58 million $ 7,364
Dec 9, 8 AM $ 1.27
+0.01%
$ 15.58 million $ 8,599
Dec 9, 7 AM $ 1.27
+0.02%
$ 15.57 million $ 8,598
Dec 9, 6 AM $ 1.27
+0.06%
$ 15.57 million $ 8,961
Dec 9, 5 AM $ 1.27
+0.00%
$ 15.56 million $ 9,016
Dec 9, 4 AM $ 1.27
-0.43%
$ 15.56 million $ 9,733
Dec 9, 3 AM $ 1.28
-1.21%
$ 15.63 million $ 9,625
Dec 9, 2 AM $ 1.29
-0.59%
$ 15.82 million $ 9,434
Dec 9, 1 AM $ 1.3
-0.33%
$ 15.92 million $ 9,305
Dec 9, 12 AM $ 1.31
+0.00%
$ 15.97 million $ 9,358
Dec 8, 11 PM $ 1.31
-0.02%
$ 15.97 million $ 9,209
Dec 8, 10 PM $ 1.31
-0.08%
$ 15.97 million $ 9,453
Dec 8, 9 PM $ 1.31
+0.46%
$ 15.98 million $ 10,306
Dec 8, 8 PM $ 1.3
+0.45%
$ 15.89 million $ 10,564
Dec 8, 7 PM $ 1.29
-0.11%
$ 15.82 million $ 10,456
Dec 8, 6 PM $ 1.3
-0.31%
$ 15.84 million $ 10,396
Dec 8, 5 PM $ 1.3
+0.02%
$ 15.89 million $ 11,250
Dec 8, 4 PM $ 1.3
-0.02%
$ 15.9 million $ 13,878
Dec 8, 3 PM $ 1.3
-1.29%
$ 15.89 million $ 11,760
Dec 8, 2 PM $ 1.32
+0.09%
$ 16.1 million $ 12,470
Dec 8, 1 PM $ 1.32
-0.22%
$ 16.08 million $ 17,752
Dec 8, 12 PM $ 1.32
+0.08%
$ 16.12 million $ 17,881
Dec 8, 11 AM $ 1.32
-0.10%
$ 16.1 million $ 17,784
Dec 8, 10 AM $ 1.32
-0.03%
$ 16.12 million $ 17,889
Dec 8, 9 AM $ 1.32
+0.80%
$ 16.13 million $ 17,902
Dec 8, 8 AM $ 1.31
+0.02%
$ 16 million $ 16,474
Dec 8, 7 AM $ 1.31
+0.00%
$ 15.99 million $ 16,471
Dec 8, 6 AM $ 1.31
+0.06%
$ 15.99 million $ 16,472
Dec 8, 5 AM $ 1.31
+0.28%
$ 15.98 million $ 16,450
Dec 8, 4 AM $ 1.3
+0.96%
$ 15.94 million $ 15,478
Dec 8, 3 AM $ 1.29
-0.03%
$ 15.79 million $ 14,970
Dec 8, 2 AM $ 1.29
+0.86%
$ 15.79 million $ 14,962
Dec 8, 1 AM $ 1.28
+0.35%
$ 15.66 million $ 14,705
Dec 8, 12 AM $ 1.28
+0.04%
$ 15.6 million $ 14,605
Dec 7, 11 PM $ 1.28
-0.17%
$ 15.6 million $ 14,706
Dec 7, 10 PM $ 1.28
-1.51%
$ 15.62 million $ 14,599
Dec 7, 9 PM $ 1.3
-0.83%
$ 15.86 million $ 16,746
Dec 7, 8 PM $ 1.31
+0.09%
$ 15.97 million $ 16,088
Dec 7, 7 PM $ 1.31
-0.01%
$ 15.95 million $ 15,971
Dec 7, 6 PM $ 1.31
+0.42%
$ 15.96 million $ 16,068
Dec 7, 5 PM $ 1.3
+2.78%
$ 15.89 million $ 14,970
Dec 7, 4 PM $ 1.26
+0.32%
$ 15.46 million $ 11,987
Dec 7, 3 PM $ 1.26
+2.23%
$ 15.41 million $ 11,835