Ampleforth Historical Data

AMPL Page 53
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 1.26
+2.23%
$ 15.41 million $ 11,835
Dec 7, 2 PM $ 1.23
-2.75%
$ 15.07 million $ 10,052
Dec 7, 1 PM $ 1.27
+0.01%
$ 15.5 million $ 3,929
Dec 7, 12 PM $ 1.27
+0.01%
$ 15.5 million $ 3,719
Dec 7, 11 AM $ 1.27
-0.15%
$ 15.5 million $ 10,726
Dec 7, 10 AM $ 1.27
+0.02%
$ 15.53 million $ 21,068
Dec 7, 9 AM $ 1.27
-0.06%
$ 15.53 million $ 21,066
Dec 7, 8 AM $ 1.27
+0.26%
$ 15.54 million $ 21,259
Dec 7, 7 AM $ 1.27
-0.06%
$ 15.5 million $ 21,249
Dec 7, 6 AM $ 1.27
-0.21%
$ 15.5 million $ 21,266
Dec 7, 5 AM $ 1.27
+0.23%
$ 15.53 million $ 21,258
Dec 7, 4 AM $ 1.27
-0.05%
$ 15.49 million $ 21,260
Dec 7, 3 AM $ 1.27
-0.01%
$ 15.5 million $ 21,261
Dec 7, 2 AM $ 1.27
+0.03%
$ 15.5 million $ 21,363
Dec 7, 1 AM $ 1.27
-0.02%
$ 15.5 million $ 21,354
Dec 7, 12 AM $ 1.27
+0.06%
$ 15.5 million $ 23,531
Dec 6, 11 PM $ 1.27
+0.16%
$ 15.49 million $ 24,697
Dec 6, 10 PM $ 1.27
-0.61%
$ 15.47 million $ 27,829
Dec 6, 9 PM $ 1.27
+0.00%
$ 15.56 million $ 64,008
Dec 6, 8 PM $ 1.27
-0.13%
$ 15.56 million $ 64,104
Dec 6, 7 PM $ 1.27
+0.44%
$ 15.58 million $ 64,147
Dec 6, 6 PM $ 1.27
+0.00%
$ 15.51 million $ 64,734
Dec 6, 5 PM $ 1.27
-0.04%
$ 15.51 million $ 65,035
Dec 6, 4 PM $ 1.27
+0.02%
$ 15.52 million $ 67,508
Dec 6, 3 PM $ 1.27
-0.31%
$ 15.51 million $ 71,543
Dec 6, 2 PM $ 1.27
-0.03%
$ 15.56 million $ 72,641
Dec 6, 1 PM $ 1.27
-0.10%
$ 15.57 million $ 72,648
Dec 6, 12 PM $ 1.27
+0.05%
$ 15.58 million $ 73,149
Dec 6, 11 AM $ 1.27
+0.87%
$ 15.57 million $ 73,228
Dec 6, 10 AM $ 1.26
-0.11%
$ 15.44 million $ 58,642
Dec 6, 9 AM $ 1.26
+0.04%
$ 15.46 million $ 66,022
Dec 6, 8 AM $ 1.26
+0.14%
$ 15.45 million $ 65,841
Dec 6, 7 AM $ 1.26
-0.02%
$ 15.43 million $ 65,750
Dec 6, 6 AM $ 1.26
+0.39%
$ 15.43 million $ 65,781
Dec 6, 5 AM $ 1.26
+0.00%
$ 15.43 million $ 65,971
Dec 6, 4 AM $ 1.26
-0.01%
$ 15.43 million $ 66,179
Dec 6, 3 AM $ 1.26
+0.33%
$ 15.43 million $ 66,586
Dec 6, 2 AM $ 1.26
-0.01%
$ 15.38 million $ 67,496
Dec 6, 1 AM $ 1.26
+0.06%
$ 15.38 million $ 67,601
Dec 6, 12 AM $ 1.26
+0.13%
$ 15.38 million $ 67,678
Dec 5, 11 PM $ 1.26
-0.28%
$ 15.36 million $ 67,641
Dec 5, 10 PM $ 1.26
-0.13%
$ 15.4 million $ 64,359
Dec 5, 9 PM $ 1.26
+0.23%
$ 15.42 million $ 22,210
Dec 5, 8 PM $ 1.26
+0.15%
$ 15.38 million $ 22,167
Dec 5, 7 PM $ 1.26
+0.29%
$ 15.36 million $ 23,231
Dec 5, 6 PM $ 1.25
+0.07%
$ 15.32 million $ 24,427
Dec 5, 5 PM $ 1.25
-0.12%
$ 15.3 million $ 24,824
Dec 5, 4 PM $ 1.25
-2.58%
$ 15.32 million $ 24,714
Dec 5, 3 PM $ 1.29
+0.58%
$ 15.73 million $ 19,091
Dec 5, 2 PM $ 1.28
-0.30%
$ 15.63 million $ 18,445