Ampleforth Historical Data

AMPL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 1.28
-0.30%
$ 15.63 million $ 18,445
Dec 5, 1 PM $ 1.28
-0.54%
$ 15.68 million $ 18,948
Dec 5, 12 PM $ 1.29
+0.24%
$ 15.77 million $ 19,275
Dec 5, 11 AM $ 1.29
-0.29%
$ 15.73 million $ 19,540
Dec 5, 10 AM $ 1.29
+1.34%
$ 15.77 million $ 20,301
Dec 5, 9 AM $ 1.27
-0.22%
$ 15.56 million $ 9,751
Dec 5, 8 AM $ 1.28
+0.17%
$ 15.6 million $ 9,773
Dec 5, 7 AM $ 1.27
+0.05%
$ 15.57 million $ 9,753
Dec 5, 6 AM $ 1.27
+0.07%
$ 15.57 million $ 9,836
Dec 5, 5 AM $ 1.27
-0.25%
$ 15.55 million $ 18,009
Dec 5, 4 AM $ 1.28
-0.17%
$ 15.59 million $ 18,404
Dec 5, 3 AM $ 1.28
-0.05%
$ 15.62 million $ 18,108
Dec 5, 2 AM $ 1.28
-0.93%
$ 15.63 million $ 17,087
Dec 5, 1 AM $ 1.29
+0.25%
$ 15.78 million $ 17,142
Dec 5, 12 AM $ 1.29
+0.02%
$ 15.74 million $ 17,477
Dec 4, 11 PM $ 1.29
-0.02%
$ 15.74 million $ 17,588
Dec 4, 10 PM $ 1.29
+0.04%
$ 15.74 million $ 18,488
Dec 4, 9 PM $ 1.29
-0.04%
$ 15.74 million $ 18,921
Dec 4, 8 PM $ 1.29
+0.84%
$ 15.73 million $ 18,993
Dec 4, 7 PM $ 1.28
-1.44%
$ 15.6 million $ 17,730
Dec 4, 6 PM $ 1.29
-0.36%
$ 15.83 million $ 16,483
Dec 4, 5 PM $ 1.3
-0.39%
$ 15.88 million $ 15,836
Dec 4, 4 PM $ 1.31
-0.49%
$ 16 million $ 15,872
Dec 4, 3 PM $ 1.31
+1.42%
$ 16.07 million $ 16,145
Dec 4, 2 PM $ 1.3
-0.18%
$ 15.85 million $ 16,208
Dec 4, 1 PM $ 1.3
-0.73%
$ 15.88 million $ 17,518
Dec 4, 12 PM $ 1.31
+0.37%
$ 16 million $ 17,525
Dec 4, 11 AM $ 1.3
-0.09%
$ 15.94 million $ 16,782
Dec 4, 10 AM $ 1.31
-0.03%
$ 15.98 million $ 16,942
Dec 4, 9 AM $ 1.31
+0.06%
$ 15.98 million $ 16,290
Dec 4, 8 AM $ 1.31
-0.07%
$ 15.97 million $ 16,284
Dec 4, 7 AM $ 1.31
-0.10%
$ 15.98 million $ 16,286
Dec 4, 6 AM $ 1.31
+1.17%
$ 16 million $ 16,300
Dec 4, 5 AM $ 1.29
-1.54%
$ 15.82 million $ 13,001
Dec 4, 4 AM $ 1.31
+0.00%
$ 16.07 million $ 7,788
Dec 4, 3 AM $ 1.31
-0.35%
$ 16.07 million $ 7,971
Dec 4, 2 AM $ 1.32
-1.45%
$ 16.12 million $ 8,613
Dec 4, 1 AM $ 1.34
+0.34%
$ 16.36 million $ 8,543
Dec 4, 12 AM $ 1.33
-0.01%
$ 16.3 million $ 8,101
Dec 3, 11 PM $ 1.33
+0.31%
$ 16.3 million $ 8,133
Dec 3, 10 PM $ 1.33
+0.33%
$ 16.25 million $ 7,285
Dec 3, 9 PM $ 1.33
+0.48%
$ 16.16 million $ 7,342
Dec 3, 8 PM $ 1.32
+0.47%
$ 16.12 million $ 7,104
Dec 3, 7 PM $ 1.31
+0.05%
$ 16.05 million $ 7,179
Dec 3, 6 PM $ 1.31
+0.19%
$ 16.04 million $ 7,129
Dec 3, 5 PM $ 1.31
+1.11%
$ 16.01 million $ 16,471
Dec 3, 4 PM $ 1.3
-0.19%
$ 15.83 million $ 18,067
Dec 3, 3 PM $ 1.3
-0.57%
$ 15.86 million $ 19,764
Dec 3, 2 PM $ 1.3
+0.71%
$ 15.95 million $ 23,121
Dec 3, 1 PM $ 1.3
+0.00%
$ 15.84 million $ 22,173