Ampleforth Historical Data

AMPL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 1.3
+0.00%
$ 15.84 million $ 22,173
Dec 3, 12 PM $ 1.3
-0.01%
$ 15.84 million $ 22,034
Dec 3, 11 AM $ 1.3
-0.17%
$ 15.84 million $ 23,392
Dec 3, 10 AM $ 1.3
-0.10%
$ 15.87 million $ 23,318
Dec 3, 9 AM $ 1.3
+0.01%
$ 15.88 million $ 23,192
Dec 3, 8 AM $ 1.3
-0.01%
$ 15.88 million $ 23,375
Dec 3, 7 AM $ 1.3
+0.21%
$ 15.89 million $ 23,518
Dec 3, 6 AM $ 1.3
+0.55%
$ 15.85 million $ 23,576
Dec 3, 5 AM $ 1.29
+0.28%
$ 15.77 million $ 23,103
Dec 3, 4 AM $ 1.29
+0.57%
$ 15.72 million $ 23,003
Dec 3, 3 AM $ 1.28
-0.23%
$ 15.63 million $ 22,875
Dec 3, 2 AM $ 1.28
+0.28%
$ 15.67 million $ 22,912
Dec 3, 1 AM $ 1.28
-0.01%
$ 15.63 million $ 23,815
Dec 3, 12 AM $ 1.28
-0.19%
$ 15.63 million $ 24,045
Dec 2, 11 PM $ 1.28
-0.57%
$ 15.66 million $ 24,001
Dec 2, 10 PM $ 1.29
+0.75%
$ 15.75 million $ 24,165
Dec 2, 9 PM $ 1.28
+0.02%
$ 15.63 million $ 23,941
Dec 2, 8 PM $ 1.28
-1.07%
$ 15.63 million $ 24,090
Dec 2, 7 PM $ 1.29
-0.22%
$ 15.79 million $ 24,669
Dec 2, 6 PM $ 1.29
+0.79%
$ 15.83 million $ 24,847
Dec 2, 5 PM $ 1.28
-0.02%
$ 15.71 million $ 16,214
Dec 2, 4 PM $ 1.28
+0.41%
$ 15.71 million $ 36,119
Dec 2, 3 PM $ 1.28
+3.35%
$ 15.63 million $ 34,756
Dec 2, 2 PM $ 1.24
+2.27%
$ 15.12 million $ 32,605
Dec 2, 1 PM $ 1.21
+0.61%
$ 14.79 million $ 32,338
Dec 2, 12 PM $ 1.2
-0.27%
$ 14.7 million $ 30,565
Dec 2, 11 AM $ 1.21
+0.27%
$ 14.74 million $ 31,268
Dec 2, 10 AM $ 1.2
+0.08%
$ 14.7 million $ 31,079
Dec 2, 9 AM $ 1.2
+0.05%
$ 14.69 million $ 33,139
Dec 2, 8 AM $ 1.2
-0.64%
$ 14.68 million $ 33,047
Dec 2, 7 AM $ 1.21
-0.30%
$ 14.77 million $ 33,045
Dec 2, 6 AM $ 1.21
+0.03%
$ 14.82 million $ 32,921
Dec 2, 5 AM $ 1.21
+0.00%
$ 14.81 million $ 33,591
Dec 2, 4 AM $ 1.21
+0.01%
$ 14.81 million $ 33,601
Dec 2, 3 AM $ 1.21
+0.43%
$ 14.81 million $ 33,949
Dec 2, 2 AM $ 1.21
+0.04%
$ 14.75 million $ 33,574
Dec 2, 1 AM $ 1.21
+0.09%
$ 14.74 million $ 33,354
Dec 2, 12 AM $ 1.2
-0.06%
$ 14.73 million $ 33,231
Dec 1, 11 PM $ 1.21
+0.08%
$ 14.76 million $ 34,509
Dec 1, 10 PM $ 1.2
+0.33%
$ 14.73 million $ 34,440
Dec 1, 9 PM $ 1.2
+0.83%
$ 14.68 million $ 34,356
Dec 1, 8 PM $ 1.19
+0.49%
$ 14.56 million $ 34,263
Dec 1, 7 PM $ 1.19
-0.16%
$ 14.49 million $ 33,810
Dec 1, 6 PM $ 1.18
-0.15%
$ 14.48 million $ 33,949
Dec 1, 5 PM $ 1.19
-1.82%
$ 14.5 million $ 33,245
Dec 1, 4 PM $ 1.21
-0.28%
$ 14.75 million $ 13,468
Dec 1, 3 PM $ 1.21
-1.67%
$ 14.81 million $ 11,378
Dec 1, 2 PM $ 1.23
-0.44%
$ 15.06 million $ 10,367
Dec 1, 1 PM $ 1.24
+0.07%
$ 15.13 million $ 8,788
Dec 1, 12 PM $ 1.24
-1.21%
$ 15.12 million $ 9,271