Ampleforth Historical Data

AMPL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 1.24
-1.21%
$ 15.12 million $ 9,271
Dec 1, 11 AM $ 1.25
-0.15%
$ 15.3 million $ 9,294
Dec 1, 10 AM $ 1.25
+0.28%
$ 15.33 million $ 9,351
Dec 1, 9 AM $ 1.25
+1.00%
$ 15.25 million $ 8,016
Dec 1, 8 AM $ 1.24
+0.06%
$ 15.1 million $ 6,998
Dec 1, 7 AM $ 1.23
-0.02%
$ 15.09 million $ 7,093
Dec 1, 6 AM $ 1.23
-0.18%
$ 15.1 million $ 7,329
Dec 1, 5 AM $ 1.24
+0.10%
$ 15.12 million $ 9,999
Dec 1, 4 AM $ 1.24
-1.13%
$ 15.11 million $ 9,995
Dec 1, 3 AM $ 1.25
-0.16%
$ 15.28 million $ 10,389
Dec 1, 2 AM $ 1.25
-0.38%
$ 15.31 million $ 10,501
Dec 1, 1 AM $ 1.26
-0.92%
$ 15.36 million $ 9,688
Dec 1, 12 AM $ 1.27
-2.72%
$ 15.51 million $ 9,030
Nov 30, 11 PM $ 1.3
-0.38%
$ 15.94 million $ 8,521
Nov 30, 10 PM $ 1.31
+0.02%
$ 16 million $ 8,436
Nov 30, 9 PM $ 1.31
-0.33%
$ 16 million $ 8,275
Nov 30, 8 PM $ 1.31
+0.16%
$ 16.05 million $ 11,014
Nov 30, 7 PM $ 1.31
-0.01%
$ 16.03 million $ 11,092
Nov 30, 6 PM $ 1.31
-0.06%
$ 16.03 million $ 11,259
Nov 30, 5 PM $ 1.31
+0.01%
$ 16.04 million $ 11,345
Nov 30, 4 PM $ 1.31
+0.05%
$ 16.04 million $ 10,998
Nov 30, 3 PM $ 1.31
-0.05%
$ 16.03 million $ 11,935
Nov 30, 2 PM $ 1.31
+0.07%
$ 16.04 million $ 12,132
Nov 30, 1 PM $ 1.31
+0.35%
$ 16.02 million $ 13,815
Nov 30, 12 PM $ 1.31
+0.48%
$ 15.97 million $ 12,950
Nov 30, 11 AM $ 1.3
-0.04%
$ 15.89 million $ 12,601
Nov 30, 10 AM $ 1.3
-0.01%
$ 15.9 million $ 12,506
Nov 30, 9 AM $ 1.3
+0.00%
$ 15.9 million $ 12,605
Nov 30, 8 AM $ 1.3
+0.24%
$ 15.9 million $ 12,603
Nov 30, 7 AM $ 1.3
+0.20%
$ 15.86 million $ 12,499
Nov 30, 6 AM $ 1.3
+0.06%
$ 15.83 million $ 12,642
Nov 30, 5 AM $ 1.29
-0.23%
$ 15.82 million $ 9,530
Nov 30, 4 AM $ 1.3
-0.34%
$ 15.86 million $ 9,556
Nov 30, 3 AM $ 1.3
-0.10%
$ 15.91 million $ 8,928
Nov 30, 2 AM $ 1.3
-1.57%
$ 15.93 million $ 9,301
Nov 30, 1 AM $ 1.32
+0.71%
$ 16.19 million $ 9,209
Nov 30, 12 AM $ 1.31
+0.00%
$ 16.07 million $ 9,027
Nov 29, 11 PM $ 1.31
-0.11%
$ 16.07 million $ 9,054
Nov 29, 10 PM $ 1.32
-0.02%
$ 16.09 million $ 9,177
Nov 29, 9 PM $ 1.32
+0.00%
$ 16.09 million $ 9,400
Nov 29, 8 PM $ 1.32
-0.32%
$ 16.09 million $ 9,408
Nov 29, 7 PM $ 1.32
+0.50%
$ 16.14 million $ 6,496
Nov 29, 6 PM $ 1.31
-0.38%
$ 16.06 million $ 6,166
Nov 29, 5 PM $ 1.32
-0.11%
$ 16.12 million $ 6,997
Nov 29, 4 PM $ 1.32
-0.23%
$ 16.14 million $ 8,004
Nov 29, 3 PM $ 1.32
+0.38%
$ 16.18 million $ 8,076
Nov 29, 2 PM $ 1.32
-0.39%
$ 16.11 million $ 8,068
Nov 29, 1 PM $ 1.32
+0.01%
$ 16.18 million $ 11,157
Nov 29, 12 PM $ 1.32
+0.00%
$ 16.18 million $ 12,012
Nov 29, 11 AM $ 1.32
+0.17%
$ 16.15 million $ 12,263