Ampleforth Historical Data

AMPL Page 57
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 1.32
-0.20%
$ 16.15 million $ 13,354
Nov 29, 9 AM $ 1.32
+0.21%
$ 16.18 million $ 13,254
Nov 29, 8 AM $ 1.32
+0.02%
$ 16.15 million $ 13,726
Nov 29, 7 AM $ 1.32
-0.71%
$ 16.14 million $ 14,675
Nov 29, 6 AM $ 1.33
-0.52%
$ 16.26 million $ 14,274
Nov 29, 5 AM $ 1.34
-0.06%
$ 16.34 million $ 14,273
Nov 29, 4 AM $ 1.34
+0.27%
$ 16.35 million $ 14,956
Nov 29, 3 AM $ 1.33
-0.13%
$ 16.31 million $ 15,432
Nov 29, 2 AM $ 1.34
-1.88%
$ 16.33 million $ 16,497
Nov 29, 1 AM $ 1.36
+0.21%
$ 16.64 million $ 18,927
Nov 29, 12 AM $ 1.36
-0.23%
$ 16.61 million $ 19,736
Nov 28, 11 PM $ 1.36
+0.52%
$ 16.65 million $ 20,723
Nov 28, 10 PM $ 1.35
-0.56%
$ 16.56 million $ 20,681
Nov 28, 9 PM $ 1.36
+0.06%
$ 16.66 million $ 24,001
Nov 28, 8 PM $ 1.36
-0.06%
$ 16.65 million $ 25,948
Nov 28, 7 PM $ 1.36
+0.29%
$ 16.66 million $ 26,232
Nov 28, 6 PM $ 1.36
+0.33%
$ 16.61 million $ 31,282
Nov 28, 5 PM $ 1.35
-0.19%
$ 16.53 million $ 29,431
Nov 28, 4 PM $ 1.36
-1.01%
$ 16.59 million $ 28,807
Nov 28, 3 PM $ 1.37
+0.76%
$ 16.77 million $ 28,167
Nov 28, 2 PM $ 1.36
-0.57%
$ 16.63 million $ 28,071
Nov 28, 1 PM $ 1.37
+1.45%
$ 16.73 million $ 23,231
Nov 28, 12 PM $ 1.35
-0.21%
$ 16.49 million $ 22,968
Nov 28, 11 AM $ 1.35
-0.52%
$ 16.61 million $ 24,162
Nov 28, 10 AM $ 1.36
+0.08%
$ 16.61 million $ 24,173
Nov 28, 9 AM $ 1.36
-0.31%
$ 16.6 million $ 24,276
Nov 28, 8 AM $ 1.36
+1.42%
$ 16.65 million $ 23,512
Nov 28, 7 AM $ 1.34
+0.00%
$ 16.41 million $ 22,106
Nov 28, 6 AM $ 1.34
-0.24%
$ 16.42 million $ 22,467
Nov 28, 5 AM $ 1.35
+0.18%
$ 16.46 million $ 29,305
Nov 28, 4 AM $ 1.34
+0.25%
$ 16.43 million $ 29,052
Nov 28, 3 AM $ 1.34
-0.41%
$ 16.46 million $ 29,204
Nov 28, 2 AM $ 1.35
-2.21%
$ 16.46 million $ 29,371
Nov 28, 1 AM $ 1.38
+0.05%
$ 16.83 million $ 27,760
Nov 28, 12 AM $ 1.38
-0.25%
$ 16.82 million $ 28,562
Nov 27, 11 PM $ 1.38
-0.19%
$ 16.86 million $ 27,477
Nov 27, 10 PM $ 1.38
-0.49%
$ 16.89 million $ 28,871
Nov 27, 9 PM $ 1.39
+0.12%
$ 16.97 million $ 26,477
Nov 27, 8 PM $ 1.39
+0.19%
$ 16.95 million $ 24,601
Nov 27, 7 PM $ 1.38
-0.07%
$ 16.92 million $ 31,955
Nov 27, 6 PM $ 1.38
+0.16%
$ 16.93 million $ 28,607
Nov 27, 5 PM $ 1.38
+0.02%
$ 16.9 million $ 31,607
Nov 27, 4 PM $ 1.38
+0.20%
$ 16.9 million $ 33,943
Nov 27, 3 PM $ 1.38
+0.48%
$ 16.87 million $ 34,043
Nov 27, 2 PM $ 1.37
-0.01%
$ 16.79 million $ 34,421
Nov 27, 1 PM $ 1.37
-0.17%
$ 16.79 million $ 34,568
Nov 27, 12 PM $ 1.38
-0.79%
$ 16.82 million $ 35,144
Nov 27, 11 AM $ 1.39
+0.00%
$ 16.95 million $ 43,031
Nov 27, 10 AM $ 1.39
+0.76%
$ 16.95 million $ 43,447
Nov 27, 9 AM $ 1.38
+0.24%
$ 16.83 million $ 43,353