Ampleforth Historical Data

AMPL Page 58
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 1.37
+0.06%
$ 16.79 million $ 43,279
Nov 27, 7 AM $ 1.37
+0.33%
$ 16.78 million $ 43,426
Nov 27, 6 AM $ 1.37
-0.68%
$ 16.78 million $ 43,214
Nov 27, 5 AM $ 1.38
+0.04%
$ 16.9 million $ 35,987
Nov 27, 4 AM $ 1.38
-0.36%
$ 16.89 million $ 35,956
Nov 27, 3 AM $ 1.39
-0.43%
$ 16.95 million $ 35,687
Nov 27, 2 AM $ 1.39
-2.34%
$ 17.02 million $ 35,205
Nov 27, 1 AM $ 1.43
-0.18%
$ 17.43 million $ 32,963
Nov 27, 12 AM $ 1.43
-0.09%
$ 17.46 million $ 32,440
Nov 26, 11 PM $ 1.43
+0.00%
$ 17.48 million $ 31,642
Nov 26, 10 PM $ 1.43
+0.05%
$ 17.48 million $ 30,192
Nov 26, 9 PM $ 1.43
+0.10%
$ 17.47 million $ 31,065
Nov 26, 8 PM $ 1.43
-0.06%
$ 17.45 million $ 31,708
Nov 26, 7 PM $ 1.43
+0.41%
$ 17.43 million $ 27,724
Nov 26, 6 PM $ 1.42
+0.33%
$ 17.39 million $ 22,418
Nov 26, 5 PM $ 1.42
+2.54%
$ 17.34 million $ 19,660
Nov 26, 4 PM $ 1.38
+0.77%
$ 16.91 million $ 17,049
Nov 26, 3 PM $ 1.37
-0.03%
$ 16.78 million $ 17,026
Nov 26, 2 PM $ 1.37
+0.62%
$ 16.79 million $ 16,572
Nov 26, 1 PM $ 1.36
+0.94%
$ 16.68 million $ 16,444
Nov 26, 12 PM $ 1.35
+3.19%
$ 16.53 million $ 15,739
Nov 26, 11 AM $ 1.31
+2.97%
$ 15.99 million $ 7,702
Nov 26, 10 AM $ 1.27
+0.01%
$ 15.52 million $ 5,557
Nov 26, 9 AM $ 1.27
-0.13%
$ 15.52 million $ 5,657
Nov 26, 8 AM $ 1.27
-0.66%
$ 15.54 million $ 5,723
Nov 26, 7 AM $ 1.28
+0.00%
$ 15.65 million $ 6,620
Nov 26, 6 AM $ 1.28
+0.07%
$ 15.65 million $ 7,078
Nov 26, 5 AM $ 1.28
-0.01%
$ 15.64 million $ 11,680
Nov 26, 4 AM $ 1.28
-0.03%
$ 15.64 million $ 12,040
Nov 26, 3 AM $ 1.28
-1.18%
$ 15.64 million $ 12,103
Nov 26, 2 AM $ 1.29
+0.06%
$ 15.83 million $ 13,174
Nov 26, 1 AM $ 1.29
-0.30%
$ 15.82 million $ 13,982
Nov 26, 12 AM $ 1.3
+0.00%
$ 15.87 million $ 13,899
Nov 25, 11 PM $ 1.3
+0.05%
$ 15.87 million $ 14,251
Nov 25, 10 PM $ 1.3
+0.16%
$ 15.83 million $ 14,212
Nov 25, 9 PM $ 1.3
+0.17%
$ 15.84 million $ 12,141
Nov 25, 8 PM $ 1.29
+1.02%
$ 15.81 million $ 11,620
Nov 25, 7 PM $ 1.28
-1.37%
$ 15.64 million $ 11,655
Nov 25, 6 PM $ 1.3
+0.33%
$ 15.87 million $ 12,047
Nov 25, 5 PM $ 1.29
+0.18%
$ 15.82 million $ 12,978
Nov 25, 4 PM $ 1.29
+1.90%
$ 15.76 million $ 13,108
Nov 25, 3 PM $ 1.27
-1.10%
$ 15.47 million $ 14,205
Nov 25, 2 PM $ 1.28
+0.40%
$ 15.64 million $ 13,606
Nov 25, 1 PM $ 1.27
-1.87%
$ 15.58 million $ 14,036
Nov 25, 12 PM $ 1.3
+1.25%
$ 15.87 million $ 14,082
Nov 25, 11 AM $ 1.28
+0.01%
$ 15.68 million $ 14,860
Nov 25, 10 AM $ 1.28
-0.02%
$ 15.68 million $ 14,893
Nov 25, 9 AM $ 1.28
+0.15%
$ 15.68 million $ 14,850
Nov 25, 8 AM $ 1.28
-0.19%
$ 15.65 million $ 18,003
Nov 25, 7 AM $ 1.28
+0.17%
$ 15.68 million $ 18,120