Ampleforth Historical Data

AMPL Page 59
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 1.28
+0.17%
$ 15.68 million $ 18,120
Nov 25, 6 AM $ 1.28
-1.10%
$ 15.66 million $ 17,174
Nov 25, 5 AM $ 1.3
-0.26%
$ 15.83 million $ 12,192
Nov 25, 4 AM $ 1.3
+0.18%
$ 15.87 million $ 12,582
Nov 25, 3 AM $ 1.3
-0.49%
$ 15.84 million $ 13,636
Nov 25, 2 AM $ 1.3
-1.91%
$ 15.92 million $ 14,250
Nov 25, 1 AM $ 1.33
+0.07%
$ 16.23 million $ 12,422
Nov 25, 12 AM $ 1.33
-0.29%
$ 16.22 million $ 12,507
Nov 24, 11 PM $ 1.33
-0.12%
$ 16.27 million $ 13,275
Nov 24, 10 PM $ 1.33
-0.02%
$ 16.29 million $ 13,724
Nov 24, 9 PM $ 1.33
-0.08%
$ 16.29 million $ 13,726
Nov 24, 8 PM $ 1.33
+0.40%
$ 16.3 million $ 14,180
Nov 24, 7 PM $ 1.33
+0.02%
$ 16.24 million $ 13,710
Nov 24, 6 PM $ 1.33
+1.42%
$ 16.23 million $ 13,624
Nov 24, 5 PM $ 1.31
+1.70%
$ 16.01 million $ 12,240
Nov 24, 4 PM $ 1.29
+0.60%
$ 15.74 million $ 11,701
Nov 24, 3 PM $ 1.28
+1.17%
$ 15.64 million $ 11,519
Nov 24, 2 PM $ 1.27
-0.19%
$ 15.47 million $ 11,020
Nov 24, 1 PM $ 1.27
+0.18%
$ 15.5 million $ 10,647
Nov 24, 12 PM $ 1.27
+0.10%
$ 15.48 million $ 11,114
Nov 24, 11 AM $ 1.27
+0.07%
$ 15.47 million $ 10,822
Nov 24, 10 AM $ 1.26
+0.31%
$ 15.46 million $ 10,994
Nov 24, 9 AM $ 1.26
-1.55%
$ 15.41 million $ 10,901
Nov 24, 8 AM $ 1.28
-0.29%
$ 15.66 million $ 7,927
Nov 24, 7 AM $ 1.28
-0.01%
$ 15.7 million $ 7,957
Nov 24, 6 AM $ 1.28
-0.52%
$ 15.7 million $ 8,231
Nov 24, 5 AM $ 1.29
+1.09%
$ 15.79 million $ 8,105
Nov 24, 4 AM $ 1.28
-0.87%
$ 15.62 million $ 8,873
Nov 24, 3 AM $ 1.29
+0.38%
$ 15.75 million $ 9,076
Nov 24, 2 AM $ 1.28
+0.27%
$ 15.69 million $ 8,533
Nov 24, 1 AM $ 1.28
+0.03%
$ 15.65 million $ 9,097
Nov 24, 12 AM $ 1.28
-0.88%
$ 15.65 million $ 8,998
Nov 23, 11 PM $ 1.29
-0.25%
$ 15.79 million $ 8,028
Nov 23, 10 PM $ 1.29
-0.02%
$ 15.83 million $ 7,833
Nov 23, 9 PM $ 1.29
+0.25%
$ 15.83 million $ 8,573
Nov 23, 8 PM $ 1.29
+0.03%
$ 15.79 million $ 8,115
Nov 23, 7 PM $ 1.29
+0.11%
$ 15.79 million $ 8,113
Nov 23, 6 PM $ 1.29
+0.09%
$ 15.76 million $ 8,110
Nov 23, 5 PM $ 1.29
-0.44%
$ 15.75 million $ 8,093
Nov 23, 4 PM $ 1.29
+0.22%
$ 15.82 million $ 7,868
Nov 23, 3 PM $ 1.29
-0.41%
$ 15.78 million $ 7,828
Nov 23, 2 PM $ 1.3
+0.13%
$ 15.85 million $ 7,633
Nov 23, 1 PM $ 1.29
-0.14%
$ 15.83 million $ 8,370
Nov 23, 12 PM $ 1.3
-0.23%
$ 15.85 million $ 7,762
Nov 23, 11 AM $ 1.3
-0.27%
$ 15.88 million $ 7,678
Nov 23, 10 AM $ 1.3
+0.02%
$ 15.93 million $ 7,947
Nov 23, 9 AM $ 1.3
+0.13%
$ 15.93 million $ 8,459
Nov 23, 8 AM $ 1.3
+0.34%
$ 15.91 million $ 8,644
Nov 23, 7 AM $ 1.3
-1.38%
$ 15.85 million $ 8,869
Nov 23, 6 AM $ 1.31
-0.05%
$ 16.07 million $ 8,809